Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | TPR | GPS | LB | JWN |
| Company | Zumiez Inc | Tapestry Inc | Gap Inc | L Brands Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.37 | 40.48 | 20.95 | 80.65 | 18.67 |
| High | 15.20 | 41.08 | 21.06 | 82.00 | 19.24 |
| Low | 14.37 | 40.40 | 20.56 | 79.24 | 18.48 |
| Last | 15.20 | 40.63 | 20.75 | 79.92 | 18.89 |
| Change | +0.84 | +0.13 | -0.28 | -0.15 | +0.15 |
| % Change | +5.85% | +0.32% | -1.33% | -0.19% | +0.80% |
| Volume | 295,474 | 2,621,054 | 3,315,070 | 4,270,600 | 3,605,357 |
| 20-Day Average Volume | 208,459 | 3,760,789 | 7,395,432 | 4,659,530 | 3,631,852 |
| Previous Close | 14.36 | 40.50 | 21.03 | 80.07 | 18.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.49 | 43.55 | 24.43 | 75.49 | 19.02 |
| 20-Day Raw Stochastic | 86.86% | 7.78% | 4.63% | 84.19% | 50.24% |
| 20-Day Relative Strength | 48.98% | 36.85% | 38.75% | 64.10% | 49.59% |
| Weighted Alpha | -19.54 | +2.93 | +90.60 | +181.81 | +16.30 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/12/24 | -1.25% since 04/12/24 | -7.93% since 04/12/24 | +3.18% since 07/26/21 | -1.39% since 04/12/24 |
| Low | 13.70 on 04/18/24 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 75.08 on 07/27/21 | 17.20 on 04/16/24 |
| High | 15.10 on 04/19/24 | 42.32 on 04/15/24 | 22.88 on 04/15/24 | 82.00 on 08/02/21 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | +4.99% since 03/19/24 | -12.69% since 03/19/24 | -18.44% since 03/19/24 | +7.93% since 07/02/21 | +0.72% since 03/19/24 |
| Low | 13.70 on 04/18/24 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 68.84 on 07/08/21 | 17.20 on 04/16/24 |
| High | 15.26 on 03/28/24 | 48.33 on 04/01/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.48% since 01/19/24 | +10.88% since 01/19/24 | +9.37% since 01/19/24 | +21.27% since 04/30/21 | +4.36% since 01/19/24 |
| Low | 12.90 on 03/15/24 | 36.70 on 01/22/24 | 18.61 on 01/31/24 | 61.52 on 06/18/21 | 16.78 on 03/18/24 |
| High | 19.26 on 02/12/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | -12.57% since 10/19/23 | +42.95% since 10/19/23 | +72.91% since 10/19/23 | +81.18% since 02/02/21 | +36.99% since 10/19/23 |
| Low | 12.90 on 03/15/24 | 25.99 on 11/01/23 | 11.52 on 10/23/23 | 43.23 on 02/03/21 | 12.88 on 11/13/23 |
| High | 21.49 on 12/04/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,802 | 9,289,323 | 7,854,979 | 21,999,152 | 3,059,455 |
| Shares Outstanding, K | 19,833 | 229,366 | 373,513 | 274,749 | 163,258 |
| Annual Sales | 875,490,000 | 6,660,900,000 | 14,889,000,000 | 11,847,000,000 | 14,693,000,000 |
| Annual Net Income | -62,610,000 | 936,000,000 | 502,000,000 | 844,000,000 | 134,000,000 |
| Last Quarter Sales | 281,820,000 | 2,084,500,000 | 4,298,000,000 | 3,024,000,000 | 4,420,000,000 |
| Last Quarter Net Income | -33,490,000 | 322,300,000 | 185,000,000 | 277,000,000 | 135,000,000 |
| 60-Month Beta | 1.46 | 1.57 | 2.28 | 1.75 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 | 0.96 on 03/05/24 |
| Latest Earnings Date | 06/06/24 | 05/09/24 | 05/23/24 | 08/18/21 | 05/29/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 04/09/24 | 06/03/21 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.44 | 14.83 | 14.04 | 8.47 |