Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | LB | GPS | JWN | FL |
| Company | Zumiez Inc | L Brands Inc | Gap Inc | Nordstrom | Footlocker Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.97 | 80.65 | 20.91 | 18.84 | 21.57 |
| High | 17.24 | 82.00 | 21.23 | 19.87 | 22.34 |
| Low | 15.97 | 79.24 | 20.67 | 18.78 | 21.57 |
| Last | 16.90 | 79.92 | 20.91 | 19.72 | 22.24 |
| Change | +1.03 | -0.15 | +0.16 | +0.93 | +0.68 |
| % Change | +6.49% | -0.19% | +0.77% | +4.95% | +3.15% |
| Volume | 602,400 | 4,270,600 | 5,767,400 | 3,766,100 | 3,056,100 |
| 20-Day Average Volume | 248,405 | 4,659,530 | 7,194,785 | 3,568,380 | 3,414,440 |
| Previous Close | 15.87 | 80.07 | 20.75 | 18.79 | 21.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.69 | 75.49 | 23.72 | 19.05 | 23.92 |
| 20-Day Raw Stochastic | 90.40% | 84.19% | 7.19% | 79.46% | 13.16% |
| 20-Day Relative Strength | 60.11% | 64.10% | 39.93% | 54.14% | 39.47% |
| Weighted Alpha | -3.93 | +181.81 | +92.21 | +28.06 | -24.03 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 40% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.69% since 04/16/24 | +3.18% since 07/26/21 | -0.33% since 04/16/24 | +11.35% since 04/16/24 | +3.35% since 04/16/24 |
| Low | 13.70 on 04/18/24 | 75.08 on 07/27/21 | 20.47 on 04/22/24 | 17.63 on 04/17/24 | 21.21 on 04/17/24 |
| High | 17.24 on 04/23/24 | 82.00 on 08/02/21 | 21.69 on 04/18/24 | 20.27 on 04/18/24 | 22.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.44% since 03/22/24 | +7.93% since 07/02/21 | -25.53% since 03/22/24 | +3.57% since 03/22/24 | -8.82% since 03/22/24 |
| Low | 13.70 on 04/18/24 | 68.84 on 07/08/21 | 20.33 on 04/16/24 | 17.20 on 04/16/24 | 21.21 on 04/17/24 |
| High | 17.24 on 04/23/24 | 82.00 on 08/02/21 | 28.37 on 03/25/24 | 20.37 on 04/01/24 | 29.03 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.06% since 01/23/24 | +21.27% since 04/30/21 | +10.23% since 01/23/24 | +5.45% since 01/23/24 | -22.35% since 01/23/24 |
| Low | 12.90 on 03/15/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 21.21 on 04/17/24 |
| High | 19.26 on 02/12/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| 6-Month | |||||
| %Chg | +0.96% since 10/23/23 | +81.18% since 02/02/21 | +76.60% since 10/23/23 | +44.36% since 10/23/23 | +8.43% since 10/23/23 |
| Low | 12.90 on 03/15/24 | 43.23 on 02/03/21 | 11.95 on 10/24/23 | 12.88 on 11/13/23 | 19.44 on 11/10/23 |
| High | 21.49 on 12/04/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,750 | 21,999,152 | 7,750,395 | 3,067,618 | 2,037,312 |
| Shares Outstanding, K | 19,833 | 274,749 | 373,513 | 163,258 | 94,495 |
| Annual Sales | 875,490,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
| Annual Net Income | -62,610,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
| Last Quarter Sales | 281,820,000 | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 2,384,000,000 |
| Last Quarter Net Income | -33,490,000 | 277,000,000 | 185,000,000 | 135,000,000 | -389,000,000 |
| 60-Month Beta | 1.46 | 1.75 | 2.28 | 2.59 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.38 on 03/06/24 |
| Latest Earnings Date | 06/06/24 | 08/18/21 | 05/23/24 | 05/29/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 03/11/24 | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 14.52 | 8.92 | 15.29 |