Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZUMZ | LB | GPS | FL | JWN |
Company | Zumiez Inc | L Brands Inc | Gap Inc | Footlocker Inc | Nordstrom |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.92 | 80.65 | 20.00 | 22.54 | 18.93 |
High | 17.40 | 82.00 | 20.33 | 22.60 | 19.13 |
Low | 16.76 | 79.24 | 19.65 | 21.87 | 18.62 |
Last | 16.98 | 79.92 | 20.22 | 21.93 | 19.00 |
Change | -0.22 | -0.15 | +0.11 | -0.94 | -0.26 |
% Change | -1.28% | -0.19% | +0.55% | -4.11% | -1.35% |
Volume | 318,806 | 4,270,600 | 5,920,938 | 2,595,903 | 2,457,244 |
20-Day Average Volume | 269,105 | 4,659,530 | 7,075,912 | 3,220,530 | 3,425,957 |
Previous Close | 17.20 | 80.07 | 20.11 | 22.87 | 19.26 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.94 | 75.49 | 22.99 | 23.40 | 19.04 |
20-Day Raw Stochastic | 86.54% | 84.19% | 6.94% | 9.20% | 56.71% |
20-Day Relative Strength | 59.87% | 64.10% | 37.37% | 39.41% | 50.33% |
Weighted Alpha | -3.32 | +181.81 | +83.45 | -25.48 | +21.68 |
Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 56% Sell | 48% Buy |
Previous Opinion | 32% Sell | 100% Buy | 40% Buy | 56% Sell | 80% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +18.25% since 04/18/24 | +3.18% since 07/26/21 | -3.85% since 04/18/24 | +1.48% since 04/18/24 | +1.39% since 04/18/24 |
Low | 14.37 on 04/19/24 | 75.08 on 07/27/21 | 19.65 on 04/25/24 | 21.42 on 04/22/24 | 18.48 on 04/19/24 |
High | 17.49 on 04/24/24 | 82.00 on 08/02/21 | 21.23 on 04/23/24 | 22.89 on 04/24/24 | 19.87 on 04/23/24 |
1-Month | |||||
%Chg | +19.41% since 03/25/24 | +7.93% since 07/02/21 | -27.55% since 03/25/24 | -15.23% since 03/25/24 | +0.48% since 03/25/24 |
Low | 13.70 on 04/18/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 21.21 on 04/17/24 | 17.20 on 04/16/24 |
High | 17.49 on 04/24/24 | 82.00 on 08/02/21 | 28.33 on 03/26/24 | 29.03 on 04/01/24 | 20.37 on 04/01/24 |
3-Month | |||||
%Chg | -5.77% since 01/25/24 | +21.27% since 04/30/21 | +3.64% since 01/25/24 | -24.12% since 01/25/24 | -2.46% since 01/25/24 |
Low | 12.90 on 03/15/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 21.21 on 04/17/24 | 16.78 on 03/18/24 |
High | 19.26 on 02/12/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | +1.25% since 10/25/23 | +81.18% since 02/02/21 | +54.82% since 10/25/23 | +8.62% since 10/25/23 | +34.75% since 10/25/23 |
Low | 12.90 on 03/15/24 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 19.44 on 11/10/23 | 12.88 on 11/13/23 |
High | 21.49 on 12/04/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 348,954 | 21,999,152 | 7,511,347 | 2,161,101 | 3,144,349 |
Shares Outstanding, K | 20,288 | 274,749 | 373,513 | 94,495 | 163,258 |
Annual Sales | 875,490,000 | 11,847,000,000 | 14,889,000,000 | 8,168,000,000 | 14,693,000,000 |
Annual Net Income | -62,610,000 | 844,000,000 | 502,000,000 | -330,000,000 | 134,000,000 |
Last Quarter Sales | 281,820,000 | 3,024,000,000 | 4,298,000,000 | 2,384,000,000 | 4,420,000,000 |
Last Quarter Net Income | -33,490,000 | 277,000,000 | 185,000,000 | -389,000,000 | 135,000,000 |
60-Month Beta | 1.46 | 1.75 | 2.28 | 1.43 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 03/14/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.38 on 03/06/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 06/06/24 | 08/18/21 | 05/23/24 | 05/17/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.400 on 10/12/23 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 10/12/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.04 | 14.62 | 15.66 | 9.30 |