Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | FTCH | TPR | LEVI | GPS |
| Company | Zumiez Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.15 | 0.7600 | 40.53 | 19.62 | 21.59 |
| High | 14.17 | 0.7620 | 40.95 | 20.45 | 21.62 |
| Low | 13.87 | 0.6400 | 39.97 | 19.53 | 20.33 |
| Last | 14.12 | 0.6428 | 40.86 | 20.41 | 20.98 |
| Change | -0.17 | -0.0983 | +0.03 | +0.69 | -0.90 |
| % Change | -1.19% | -13.26% | +0.07% | +3.50% | -4.11% |
| Volume | 240,941 | 36,467,500 | 4,280,170 | 4,298,908 | 11,614,702 |
| 20-Day Average Volume | 222,267 | 44,093,473 | 3,737,473 | 4,596,811 | 8,400,750 |
| Previous Close | 14.29 | 0.7411 | 40.83 | 19.72 | 21.88 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 1.2060 | 44.57 | 19.57 | 25.33 |
| 20-Day Raw Stochastic | 43.28% | 0.00% | 10.59% | 53.26% | 7.81% |
| 20-Day Relative Strength | 40.37% | 32.35% | 37.19% | 59.76% | 39.42% |
| Weighted Alpha | -26.39 | -79.20 | +3.76 | +49.93 | +94.09 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 04/09/24 | -45.29% since 12/11/23 | -4.29% since 04/09/24 | -0.44% since 04/09/24 | -9.33% since 04/09/24 |
| Low | 13.87 on 04/16/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 19.07 on 04/12/24 | 20.33 on 04/16/24 |
| High | 14.93 on 04/11/24 | 0.8422 on 12/12/23 | 42.32 on 04/15/24 | 20.45 on 04/10/24 | 23.73 on 04/11/24 |
| 1-Month | |||||
| %Chg | +3.82% since 03/15/24 | -75.93% since 11/17/23 | -12.77% since 03/15/24 | +12.20% since 03/15/24 | -11.06% since 03/15/24 |
| Low | 13.00 on 03/18/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 18.11 on 03/18/24 | 20.33 on 04/16/24 |
| High | 15.26 on 03/28/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 3-Month | |||||
| %Chg | -20.90% since 01/16/24 | -81.75% since 09/18/23 | +12.04% since 01/16/24 | +33.92% since 01/16/24 | +5.80% since 01/16/24 |
| Low | 12.90 on 03/15/24 | 0.3996 on 12/18/23 | 35.26 on 01/18/24 | 15.08 on 01/17/24 | 18.34 on 01/18/24 |
| High | 19.26 on 02/12/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -16.25% since 10/16/23 | -93.05% since 06/16/23 | +44.23% since 10/16/23 | +42.83% since 10/16/23 | +74.11% since 10/16/23 |
| Low | 12.90 on 03/15/24 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 11.52 on 10/23/23 |
| High | 21.49 on 12/04/23 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,414 | 253,797 | 9,365,014 | 7,849,131 | 8,172,465 |
| Shares Outstanding, K | 19,833 | 394,831 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 875,490,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -62,610,000 | 359,290,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 281,820,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | -33,490,000 | -271,870,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.46 | 2.87 | 1.57 | 1.22 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 06/06/24 | 11/29/23 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.59 | 18.85 | 15.73 |