Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | FTCH | LEVI | LB | GPS |
| Company | Zumiez Inc | Farfetch Ltd Cl A | Levi Strauss & Company Cl A | L Brands Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.37 | 0.7600 | 20.45 | 80.65 | 20.95 |
| High | 14.85 | 0.7620 | 20.85 | 82.00 | 21.06 |
| Low | 14.37 | 0.6400 | 20.45 | 79.24 | 20.87 |
| Last | 14.62 | 0.6428 | 20.87 | 79.92 | 20.91 |
| Change | +0.26 | -0.0983 | +0.36 | -0.15 | -0.12 |
| % Change | +1.81% | -13.26% | +1.76% | -0.19% | -0.57% |
| Volume | 29,513 | 36,467,500 | 113,438 | 4,270,600 | 247,610 |
| 20-Day Average Volume | 198,088 | 44,093,473 | 4,657,721 | 4,659,530 | 7,283,213 |
| Previous Close | 14.36 | 0.7411 | 20.51 | 80.07 | 21.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 1.2060 | 19.85 | 75.49 | 24.44 |
| 20-Day Raw Stochastic | 55.45% | 0.00% | 60.49% | 84.19% | 7.00% |
| 20-Day Relative Strength | 45.22% | 32.35% | 61.28% | 64.10% | 39.51% |
| Weighted Alpha | -23.13 | -79.20 | +53.51 | +181.81 | +93.17 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/12/24 | -45.29% since 12/11/23 | +8.01% since 04/12/24 | +3.18% since 07/26/21 | -7.07% since 04/12/24 |
| Low | 13.70 on 04/18/24 | 0.3996 on 12/18/23 | 19.34 on 04/15/24 | 75.08 on 07/27/21 | 20.33 on 04/16/24 |
| High | 14.85 on 04/19/24 | 0.8422 on 12/12/23 | 20.85 on 04/18/24 | 82.00 on 08/02/21 | 22.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.57% since 03/19/24 | -75.93% since 11/17/23 | +11.01% since 03/19/24 | +7.93% since 07/02/21 | -17.68% since 03/19/24 |
| Low | 13.70 on 04/18/24 | 0.3996 on 12/18/23 | 18.29 on 03/22/24 | 68.84 on 07/08/21 | 20.33 on 04/16/24 |
| High | 15.26 on 03/28/24 | 2.2400 on 11/28/23 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
| 3-Month | |||||
| %Chg | -16.29% since 01/19/24 | -81.75% since 09/18/23 | +33.14% since 01/19/24 | +21.27% since 04/30/21 | +10.40% since 01/19/24 |
| Low | 12.90 on 03/15/24 | 0.3996 on 12/18/23 | 15.16 on 01/26/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 |
| High | 19.26 on 02/12/24 | 2.2600 on 09/19/23 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -15.42% since 10/19/23 | -93.05% since 06/16/23 | +46.27% since 10/19/23 | +81.18% since 02/02/21 | +74.54% since 10/19/23 |
| Low | 12.90 on 03/15/24 | 0.3996 on 12/18/23 | 13.22 on 11/01/23 | 43.23 on 02/03/21 | 11.52 on 10/23/23 |
| High | 21.49 on 12/04/23 | 6.7900 on 07/14/23 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,802 | 253,797 | 8,163,575 | 21,999,152 | 7,854,979 |
| Shares Outstanding, K | 19,833 | 394,831 | 398,029 | 274,749 | 373,513 |
| Annual Sales | 875,490,000 | 2,316,680,000 | 6,179,000,000 | 11,847,000,000 | 14,889,000,000 |
| Annual Net Income | -62,610,000 | 359,290,000 | 249,600,000 | 844,000,000 | 502,000,000 |
| Last Quarter Sales | 281,820,000 | 572,090,000 | 1,557,600,000 | 3,024,000,000 | 4,298,000,000 |
| Last Quarter Net Income | -33,490,000 | -271,870,000 | -10,600,000 | 277,000,000 | 185,000,000 |
| 60-Month Beta | 1.46 | 2.87 | 1.22 | 1.75 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | -0.21 on 08/17/23 | 0.26 on 04/03/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 |
| Latest Earnings Date | 06/06/24 | 11/29/23 | 04/03/24 | 08/18/21 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/06/24 | 0.150 on 06/03/21 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/08/24 | 06/03/21 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.25 | 14.04 | 14.83 |