Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | GRFS | NBIX | CTLT |
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc | Catalent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 151.50 | 13.18 | 6.45 | 132.65 | 55.91 |
| High | 151.54 | 13.24 | 6.46 | 133.65 | 56.05 |
| Low | 147.44 | 13.18 | 6.40 | 132.09 | 55.86 |
| Last | 147.76 | 13.25 | 6.41 | 131.68 | 55.98 |
| Change | -5.35 | +0.09 | -0.13 | -0.86 | +0.18 |
| % Change | -3.49% | +0.68% | -1.99% | -0.65% | +0.32% |
| Volume | 1,008,033 | 118,580 | 93,525 | 45,601 | 76,250 |
| 20-Day Average Volume | 3,702,566 | 1,765,981 | 1,332,568 | 735,341 | 1,501,829 |
| Previous Close | 153.11 | 13.16 | 6.54 | 132.54 | 55.80 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.64 | 13.63 | 6.71 | 137.10 | 56.41 |
| 20-Day Raw Stochastic | 5.90% | 7.78% | 33.21% | 11.42% | 24.54% |
| 20-Day Relative Strength | 29.28% | 34.41% | 43.39% | 43.28% | 50.37% |
| Weighted Alpha | -21.46 | -21.90 | -3.06 | +28.74 | +47.83 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/12/24 | -1.16% since 04/12/24 | -2.21% since 04/12/24 | -1.50% since 04/12/24 | -0.59% since 04/12/24 |
| Low | 148.66 on 04/16/24 | 13.11 on 04/17/24 | 6.40 on 04/19/24 | 131.00 on 04/18/24 | 55.57 on 04/17/24 |
| High | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 137.00 on 04/15/24 | 56.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.37% since 03/19/24 | -8.29% since 03/19/24 | +5.86% since 03/19/24 | -5.84% since 03/19/24 | +0.04% since 03/19/24 |
| Low | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 131.00 on 04/18/24 | 55.57 on 04/17/24 |
| High | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.46% since 01/19/24 | -10.16% since 01/19/24 | -5.10% since 01/19/24 | -3.44% since 01/19/24 | +13.74% since 01/19/24 |
| Low | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 | 48.78 on 01/23/24 |
| High | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | -10.84% since 10/19/23 | -9.05% since 10/19/23 | -21.67% since 10/19/23 | +19.36% since 10/19/23 | +29.74% since 10/19/23 |
| Low | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 | 31.80 on 11/01/23 |
| High | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,026,240 | 41,649,004 | 4,496,643 | 13,188,658 | 10,098,348 |
| Shares Outstanding, K | 457,359 | 3,164,818 | 687,560 | 99,507 | 180,974 |
| Annual Sales | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 | 4,263,000,000 |
| Annual Net Income | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 | -256,000,000 |
| Last Quarter Sales | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 | 1,024,000,000 |
| Last Quarter Net Income | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 | -206,000,000 |
| 60-Month Beta | 0.85 | 0.53 | 0.56 | 0.25 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 | -0.24 on 02/09/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 | 06/10/24 |
| Most Recent Dividend | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 04/18/24 | 09/28/23 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.56 | 6.74 | 0.00 | 55.05 | 0.00 |