Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zoetis Inc Cl A (ZTS)

Zoetis Inc Cl A (ZTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 224.86 13.50 128.57 81.00 10.47
High 226.11 13.52 129.65 81.40 10.55
Low 220.48 13.40 120.50 79.01 10.36
Last 223.33 13.49 122.47 79.68 10.51
Change +0.14 +0.12 -5.18 -0.96 +0.09
% Change +0.06% +0.90% -4.06% -1.19% +0.86%
Volume 1,479,400 2,182,400 1,378,400 971,400 576,600
20-Day Average Volume 1,527,070 2,444,105 1,143,235 870,495 783,655
Previous Close 223.19 13.37 127.65 80.64 10.42
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 220.81 13.91 127.63 87.21 11.64
20-Day Raw Stochastic 60.76% 23.53% 20.21% 4.13% 9.39%
20-Day Relative Strength 59.78% 35.67% 40.94% 26.98% 27.62%
Weighted Alpha +42.73 -30.75 +21.54 -19.92 -49.08
Today's Opinion 100% Buy 100% Sell 8% Buy 72% Sell 100% Sell
Previous Opinion 100% Buy 100% Sell 16% Buy 56% Sell 100% Sell
Last Month's Opinion 100% Buy 88% Sell 88% Buy 8% Sell 100% Sell
Performance  
5-Days  
%Chg +1.83% since 11/26/21 -0.30% since 11/26/21 -7.44% since 11/26/21 -8.39% since 11/26/21 -3.67% since 11/26/21
Low 219.25 on 12/01/21 13.17 on 12/01/21 120.50 on 12/03/21 79.01 on 12/03/21 10.26 on 12/02/21
High 226.35 on 11/30/21 13.55 on 11/29/21 136.13 on 11/29/21 88.88 on 11/29/21 11.06 on 11/29/21
1-Month  
%Chg +5.78% since 11/03/21 -5.40% since 11/03/21 -9.96% since 11/03/21 -14.73% since 11/03/21 -18.72% since 11/03/21
Low 213.00 on 11/04/21 13.17 on 12/01/21 119.01 on 11/05/21 79.01 on 12/03/21 10.26 on 12/02/21
High 228.89 on 11/22/21 14.53 on 11/15/21 136.52 on 11/04/21 95.22 on 11/05/21 12.97 on 11/17/21
3-Month  
%Chg +6.50% since 09/03/21 -20.51% since 09/03/21 -12.74% since 09/03/21 -16.89% since 09/03/21 -28.60% since 09/03/21
Low 190.93 on 10/04/21 13.17 on 12/01/21 119.01 on 11/05/21 79.01 on 12/03/21 10.26 on 12/02/21
High 228.89 on 11/22/21 17.31 on 09/21/21 142.64 on 09/09/21 108.01 on 11/01/21 15.90 on 09/27/21
6-Month  
%Chg +28.48% since 06/03/21 -18.78% since 06/03/21 +21.73% since 06/03/21 -15.40% since 06/03/21 -37.29% since 06/03/21
Low 173.13 on 06/08/21 13.17 on 12/01/21 100.67 on 06/04/21 79.01 on 12/03/21 10.26 on 12/02/21
High 228.89 on 11/22/21 17.43 on 06/10/21 142.64 on 09/09/21 108.01 on 11/01/21 19.07 on 06/11/21
Key Statistics  
Market Capitalization, $K 105,596,992 42,309,432 21,852,150 7,650,074 7,070,387
Shares Outstanding, K 473,126 3,164,505 171,188 94,867 678,540
Annual Sales 6,675,000,000 30,059,430,000 3,998,000,000 1,045,900,000 6,099,930,000
Annual Net Income 1,638,000,000 3,534,450,000 529,000,000 407,300,000 706,570,000
Last Quarter Sales 1,990,000,000 7,687,850,000 1,025,000,000 296,000,000 1,628,900,000
Last Quarter Net Income 552,000,000 418,260,000 84,000,000 22,500,000 164,930,000
60-Month Beta 0.66 0.95 1.34 0.74 0.47
Per-Share Information  
Most Recent Earnings 1.25 on 11/04/21 N/A 0.71 on 11/02/21 0.64 on 11/01/21 N/A
Latest Earnings Date 11/04/21 10/28/21 11/02/21 11/01/21 12/09/21
Most Recent Dividend 0.250 on 10/28/21 0.360 on 09/29/20 N/A N/A 0.370 on 06/03/21
Next Ex-Dividends Date 10/28/21 03/30/21 N/A N/A 06/03/21
Ratios  
Price/Earnings ttm 47.65 6.82 41.47 17.68 8.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar