Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | CTLT | JAZZ | GRFS |
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 150.20 | 13.22 | 56.00 | 110.41 | 6.51 |
| High | 153.81 | 13.30 | 56.11 | 111.21 | 6.63 |
| Low | 148.66 | 13.22 | 55.92 | 109.99 | 6.44 |
| Last | 152.83 | 13.26 | 56.13 | 110.10 | 6.64 |
| Change | +3.06 | +0.08 | +0.05 | -0.81 | +0.10 |
| % Change | +2.04% | +0.61% | +0.09% | -0.73% | +1.53% |
| Volume | 1,661,633 | 702,467 | 267,045 | 210,585 | 448,072 |
| 20-Day Average Volume | 3,685,189 | 1,794,104 | 1,534,794 | 606,747 | 1,676,612 |
| Previous Close | 149.77 | 13.18 | 56.08 | 110.91 | 6.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.50 | 13.82 | 56.42 | 117.45 | 6.68 |
| 20-Day Raw Stochastic | 16.13% | 6.88% | 18.18% | 2.76% | 51.29% |
| 20-Day Relative Strength | 29.84% | 34.51% | 50.74% | 34.95% | 44.95% |
| Weighted Alpha | -19.41 | -21.49 | +48.05 | -24.69 | +0.74 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.67% since 04/09/24 | -2.82% since 04/09/24 | -1.72% since 04/09/24 | -3.13% since 04/09/24 | -8.15% since 04/09/24 |
| Low | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 55.92 on 04/16/24 | 109.99 on 04/16/24 | 6.44 on 04/16/24 |
| High | 164.87 on 04/10/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 114.74 on 04/11/24 | 7.02 on 04/10/24 |
| 1-Month | |||||
| %Chg | -11.54% since 03/15/24 | -8.33% since 03/15/24 | -0.34% since 03/15/24 | -8.66% since 03/15/24 | +7.59% since 03/15/24 |
| Low | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 55.77 on 03/22/24 | 109.99 on 04/16/24 | 5.80 on 03/21/24 |
| High | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 57.20 on 04/11/24 | 125.95 on 03/21/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.90% since 01/16/24 | -11.63% since 01/16/24 | +13.38% since 01/16/24 | -7.30% since 01/16/24 | -10.03% since 01/16/24 |
| Low | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 47.86 on 01/19/24 | 109.99 on 04/16/24 | 5.30 on 03/06/24 |
| High | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -12.86% since 10/16/23 | -11.80% since 10/16/23 | +20.44% since 10/16/23 | -18.80% since 10/16/23 | -24.54% since 10/16/23 |
| Low | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 31.80 on 11/01/23 | 109.99 on 04/16/24 | 5.30 on 03/06/24 |
| High | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 137.38 on 10/20/23 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,498,656 | 41,712,304 | 10,135,788 | 6,987,330 | 4,496,643 |
| Shares Outstanding, K | 457,359 | 3,164,818 | 180,738 | 63,000 | 687,560 |
| Annual Sales | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 | 7,134,500,000 |
| Annual Net Income | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 | 131,340,000 |
| Last Quarter Sales | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 1,011,940,000 | 2,025,030,000 |
| Last Quarter Net Income | 525,000,000 | 718,900,000 | -206,000,000 | 94,150,000 | 125,920,000 |
| 60-Month Beta | 0.85 | 0.53 | 1.20 | 0.59 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 02/09/24 | 05/08/24 | 03/05/24 |
| Most Recent Dividend | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | 04/18/24 | 09/28/23 | N/A | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 6.86 | 0.00 | 7.07 | 0.00 |