Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZTS | TAK | CTLT | GRFS | JAZZ |
Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 146.25 | 13.37 | 56.00 | 6.49 | 109.72 |
High | 149.90 | 13.41 | 56.19 | 6.66 | 110.44 |
Low | 145.18 | 13.30 | 55.83 | 6.43 | 108.90 |
Last | 149.27 | 13.40 | 55.96 | 6.45 | 109.44 |
Change | +3.73 | +0.04 | -0.09 | +0.15 | +0.61 |
% Change | +2.56% | +0.30% | -0.16% | +2.38% | +0.56% |
Volume | 2,014,280 | 996,775 | 807,736 | 1,311,235 | 156,089 |
20-Day Average Volume | 4,032,044 | 1,783,714 | 1,567,658 | 1,274,172 | 580,382 |
Previous Close | 145.54 | 13.36 | 56.05 | 6.30 | 108.83 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 159.36 | 13.54 | 56.37 | 6.71 | 113.77 |
20-Day Raw Stochastic | 15.30% | 21.27% | 28.65% | 16.82% | 17.86% |
20-Day Relative Strength | 31.63% | 39.50% | 50.15% | 44.22% | 37.10% |
Weighted Alpha | -21.54 | -19.29 | +36.55 | -1.38 | -23.71 |
Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 24% Sell | 56% Sell | 80% Buy | 100% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.74% since 04/16/24 | +1.25% since 04/16/24 | +0.27% since 04/16/24 | -5.09% since 04/16/24 | +0.34% since 04/16/24 |
Low | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
High | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 6.84 on 04/17/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | -11.88% since 03/22/24 | -7.04% since 03/22/24 | +0.25% since 03/22/24 | +3.46% since 03/22/24 | -10.29% since 03/22/24 |
Low | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
High | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 | 123.68 on 03/25/24 |
3-Month | |||||
%Chg | -20.88% since 01/23/24 | -9.06% since 01/23/24 | +13.68% since 01/23/24 | -12.45% since 01/23/24 | -9.03% since 01/23/24 |
Low | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.24 on 01/24/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -10.61% since 10/23/23 | -7.75% since 10/23/23 | +32.47% since 10/23/23 | -18.65% since 10/23/23 | -15.02% since 10/23/23 |
Low | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 66,564,024 | 42,281,968 | 10,143,592 | 4,331,628 | 6,856,290 |
Shares Outstanding, K | 457,359 | 3,164,818 | 180,974 | 687,560 | 63,000 |
Annual Sales | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 0.85 | 0.53 | 1.20 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | 04/18/24 | 09/28/23 | N/A | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.54 | 6.79 | 0.00 | 0.00 | 7.02 |