Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | SHPG | GRFS | NBIX | JAZZ |
| Company | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Neurocrine Bioscienc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 151.63 | 176.60 | 6.64 | 133.23 | 107.15 |
| High | 153.67 | 181.22 | 6.64 | 134.20 | 109.51 |
| Low | 151.17 | 175.71 | 6.46 | 131.00 | 107.15 |
| Last | 153.11 | 179.20 | 6.54 | 132.54 | 109.27 |
| Change | +1.60 | +7.05 | -0.04 | -0.69 | +2.17 |
| % Change | +1.06% | +4.10% | -0.61% | -0.52% | +2.03% |
| Volume | 4,772,900 | 5,316,900 | 760,100 | 586,500 | 564,400 |
| 20-Day Average Volume | 3,894,480 | 2,534,020 | 1,623,140 | 859,780 | 607,955 |
| Previous Close | 151.51 | 172.15 | 6.58 | 133.23 | 107.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.57 | 172.50 | 6.73 | 137.66 | 115.70 |
| 20-Day Raw Stochastic | 17.91% | 87.32% | 47.74% | 8.87% | 13.78% |
| 20-Day Relative Strength | 31.45% | 55.84% | 44.69% | 43.06% | 36.06% |
| Weighted Alpha | -19.08 | +17.10 | -0.42 | +28.59 | -25.79 |
| Today's Opinion | 88% Sell | N/A | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | N/A | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 04/11/24 | +3.58% since 12/28/18 | -1.65% since 04/11/24 | -2.49% since 04/11/24 | -3.72% since 04/11/24 |
| Low | 148.48 on 04/12/24 | 171.48 on 01/03/19 | 6.44 on 04/16/24 | 131.00 on 04/18/24 | 106.61 on 04/17/24 |
| High | 155.98 on 04/12/24 | 181.22 on 01/04/19 | 6.84 on 04/17/24 | 137.78 on 04/12/24 | 113.10 on 04/12/24 |
| 1-Month | |||||
| %Chg | -10.30% since 03/18/24 | +4.49% since 12/04/18 | +8.10% since 03/18/24 | -4.95% since 03/18/24 | -11.46% since 03/18/24 |
| Low | 148.48 on 04/12/24 | 165.29 on 12/18/18 | 5.80 on 03/21/24 | 131.00 on 04/18/24 | 106.61 on 04/17/24 |
| High | 174.33 on 03/21/24 | 181.22 on 01/04/19 | 7.35 on 04/09/24 | 148.37 on 03/21/24 | 125.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | -19.63% since 01/18/24 | +1.33% since 10/04/18 | -3.11% since 01/18/24 | -3.08% since 01/18/24 | -5.14% since 01/18/24 |
| Low | 148.48 on 04/12/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 128.00 on 02/07/24 | 106.61 on 04/17/24 |
| High | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 9.37 on 02/28/24 | 148.37 on 03/21/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -9.69% since 10/18/23 | +6.65% since 07/03/18 | -23.51% since 10/18/23 | +18.11% since 10/18/23 | -17.58% since 10/18/23 |
| Low | 148.48 on 04/12/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 103.63 on 11/10/23 | 106.61 on 04/17/24 |
| High | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 12.15 on 12/29/23 | 148.37 on 03/21/24 | 137.38 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,491,128 | 54,706,176 | 4,524,145 | 13,257,318 | 6,747,300 |
| Shares Outstanding, K | 457,359 | 305,280 | 687,560 | 99,507 | 63,000 |
| Annual Sales | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 1,887,100,000 | 3,834,200,000 |
| Annual Net Income | 2,344,000,000 | 4,271,500,000 | 131,340,000 | 249,700,000 | 414,830,000 |
| Last Quarter Sales | 2,213,000,000 | 3,871,700,000 | 2,025,030,000 | 515,200,000 | 1,011,940,000 |
| Last Quarter Net Income | 525,000,000 | 537,200,000 | 125,920,000 | 147,700,000 | 94,150,000 |
| 60-Month Beta | 0.85 | 0.87 | 0.56 | 0.25 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/13/24 | 3.64 on 11/01/18 | 0.09 on 07/27/23 | 1.44 on 02/07/24 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 02/13/19 | 03/05/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.432 on 04/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 04/18/24 | 09/06/18 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.76 | 11.21 | 0.00 | 54.95 | 6.96 |