Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | SHPG | GRFS | JAZZ | TSRO |
| Company | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Jazz Pharma Plc | Tesaro Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 149.24 | 176.60 | 6.42 | 108.66 | 74.95 |
| High | 151.74 | 181.22 | 6.44 | 109.39 | 74.97 |
| Low | 148.75 | 175.71 | 6.29 | 107.60 | 74.94 |
| Last | 150.88 | 179.20 | 6.39 | 108.32 | 74.96 |
| Change | +1.32 | +7.05 | -0.09 | -1.35 | +0.02 |
| % Change | +0.88% | +4.10% | -1.39% | -1.23% | +0.03% |
| Volume | 3,640,400 | 5,316,900 | 963,500 | 401,300 | 1,191,000 |
| 20-Day Average Volume | 4,103,280 | 2,534,020 | 1,357,945 | 527,310 | 2,437,580 |
| Previous Close | 149.56 | 172.15 | 6.48 | 109.67 | 74.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 158.66 | 172.50 | 6.71 | 113.31 | 74.22 |
| 20-Day Raw Stochastic | 23.08% | 87.32% | 12.73% | 11.49% | 92.22% |
| 20-Day Relative Strength | 34.40% | 55.84% | 43.83% | 36.17% | 76.34% |
| Weighted Alpha | -20.05 | +17.10 | -2.33 | -24.63 | -7.10 |
| Today's Opinion | 88% Sell | N/A | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/17/24 | +3.58% since 12/28/18 | -2.89% since 04/17/24 | +1.14% since 04/17/24 | +0.40% since 01/11/19 |
| Low | 144.80 on 04/22/24 | 171.48 on 01/03/19 | 6.25 on 04/22/24 | 107.15 on 04/18/24 | 74.63 on 01/14/19 |
| High | 153.67 on 04/18/24 | 181.22 on 01/04/19 | 6.66 on 04/23/24 | 111.35 on 04/19/24 | 74.97 on 01/18/19 |
| 1-Month | |||||
| %Chg | -10.67% since 03/22/24 | +4.49% since 12/04/18 | +2.73% since 03/22/24 | -11.07% since 03/22/24 | +2.04% since 12/18/18 |
| Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 6.25 on 04/22/24 | 106.61 on 04/17/24 | 72.59 on 12/21/18 |
| High | 171.14 on 03/28/24 | 181.22 on 01/04/19 | 7.35 on 04/09/24 | 123.68 on 03/25/24 | 75.16 on 12/28/18 |
| 3-Month | |||||
| %Chg | -18.91% since 01/24/24 | +1.33% since 10/04/18 | -16.58% since 01/24/24 | -12.04% since 01/24/24 | +74.41% since 10/18/18 |
| Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 106.61 on 04/17/24 | 23.41 on 11/09/18 |
| High | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 9.37 on 02/28/24 | 134.17 on 02/26/24 | 75.16 on 12/28/18 |
| 6-Month | |||||
| %Chg | -9.72% since 10/24/23 | +6.65% since 07/03/18 | -20.92% since 10/24/23 | -17.34% since 10/24/23 | +83.01% since 07/18/18 |
| Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 106.61 on 04/17/24 | 23.41 on 11/09/18 |
| High | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 12.15 on 12/29/23 | 134.48 on 11/07/23 | 75.16 on 12/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,402,608 | 54,706,176 | 4,455,389 | 6,909,210 | 4,126,323 |
| Shares Outstanding, K | 457,359 | 305,280 | 687,560 | 63,000 | 55,047 |
| Annual Sales | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 3,834,200,000 | 223,330,000 |
| Annual Net Income | 2,344,000,000 | 4,271,500,000 | 131,340,000 | 414,830,000 | -496,130,000 |
| Last Quarter Sales | 2,213,000,000 | 3,871,700,000 | 2,025,030,000 | 1,011,940,000 | 64,400,000 |
| Last Quarter Net Income | 525,000,000 | 537,200,000 | 125,920,000 | 94,150,000 | -137,090,000 |
| 60-Month Beta | 0.85 | 0.87 | 0.56 | 0.59 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/13/24 | 3.64 on 11/01/18 | 0.09 on 07/27/23 | 5.02 on 02/28/24 | -2.49 on 11/01/18 |
| Latest Earnings Date | 05/02/24 | 02/13/19 | 03/05/24 | 05/01/24 | 02/26/19 |
| Most Recent Dividend | 0.432 on 04/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 04/18/24 | 09/06/18 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.36 | 11.21 | 0.00 | 6.95 | 0.00 |