Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | SHPG | GRFS | JAZZ | NKTR |
| Company | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Jazz Pharma Plc | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 151.50 | 176.60 | 6.45 | 109.27 | 1.3300 |
| High | 151.54 | 181.22 | 6.46 | 109.92 | 1.3300 |
| Low | 147.28 | 175.71 | 6.40 | 109.12 | 1.2700 |
| Last | 147.49 | 179.20 | 6.41 | 109.04 | 1.2900 |
| Change | -5.62 | +7.05 | -0.13 | -0.23 | -0.0300 |
| % Change | -3.67% | +4.10% | -1.99% | -0.21% | -2.27% |
| Volume | 1,086,104 | 5,316,900 | 95,275 | 23,934 | 108,813 |
| 20-Day Average Volume | 3,722,008 | 2,534,020 | 1,333,291 | 574,789 | 3,528,867 |
| Previous Close | 153.11 | 172.15 | 6.54 | 109.27 | 1.3200 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.54 | 172.50 | 6.71 | 114.99 | 1.2083 |
| 20-Day Raw Stochastic | 1.30% | 87.32% | 33.21% | 16.80% | 48.35% |
| 20-Day Relative Strength | 28.05% | 55.84% | 43.39% | 37.10% | 58.33% |
| Weighted Alpha | -22.97 | +17.10 | -3.06 | -25.34 | +9.68 |
| Today's Opinion | 88% Sell | N/A | 100% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | N/A | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/12/24 | +3.58% since 12/28/18 | -2.21% since 04/12/24 | -0.76% since 04/12/24 | -23.35% since 04/12/24 |
| Low | 147.44 on 04/19/24 | 171.48 on 01/03/19 | 6.40 on 04/19/24 | 106.61 on 04/17/24 | 1.2700 on 04/18/24 |
| High | 155.00 on 04/15/24 | 181.22 on 01/04/19 | 6.84 on 04/17/24 | 112.27 on 04/15/24 | 1.7000 on 04/15/24 |
| 1-Month | |||||
| %Chg | -14.58% since 03/19/24 | +4.49% since 12/04/18 | +5.86% since 03/19/24 | -12.21% since 03/19/24 | +47.43% since 03/19/24 |
| Low | 147.44 on 04/19/24 | 165.29 on 12/18/18 | 5.80 on 03/21/24 | 106.61 on 04/17/24 | 0.8400 on 03/27/24 |
| High | 174.33 on 03/21/24 | 181.22 on 01/04/19 | 7.35 on 04/09/24 | 125.95 on 03/21/24 | 1.7500 on 04/11/24 |
| 3-Month | |||||
| %Chg | -21.57% since 01/19/24 | +1.33% since 10/04/18 | -5.10% since 01/19/24 | -5.83% since 01/19/24 | +139.34% since 01/19/24 |
| Low | 147.44 on 04/19/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 106.61 on 04/17/24 | 0.5011 on 01/23/24 |
| High | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 9.37 on 02/28/24 | 134.17 on 02/26/24 | 1.7500 on 04/11/24 |
| 6-Month | |||||
| %Chg | -12.07% since 10/19/23 | +6.65% since 07/03/18 | -21.67% since 10/19/23 | -16.88% since 10/19/23 | +137.04% since 10/19/23 |
| Low | 147.44 on 04/19/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 106.61 on 04/17/24 | 0.4126 on 11/13/23 |
| High | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 12.15 on 12/29/23 | 137.38 on 10/20/23 | 1.7500 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,026,240 | 54,706,176 | 4,496,643 | 6,884,010 | 242,376 |
| Shares Outstanding, K | 457,359 | 305,280 | 687,560 | 63,000 | 183,618 |
| Annual Sales | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 3,834,200,000 | 90,120,000 |
| Annual Net Income | 2,344,000,000 | 4,271,500,000 | 131,340,000 | 414,830,000 | -276,060,000 |
| Last Quarter Sales | 2,213,000,000 | 3,871,700,000 | 2,025,030,000 | 1,011,940,000 | 23,890,000 |
| Last Quarter Net Income | 525,000,000 | 537,200,000 | 125,920,000 | 94,150,000 | -42,080,000 |
| 60-Month Beta | 0.85 | 0.87 | 0.56 | 0.59 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/13/24 | 3.64 on 11/01/18 | 0.09 on 07/27/23 | 5.02 on 02/28/24 | -0.22 on 03/04/24 |
| Latest Earnings Date | 05/02/24 | 02/13/19 | 03/05/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.432 on 04/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 04/18/24 | 09/06/18 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.56 | 11.21 | 0.00 | 6.84 | 0.00 |