Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | PAC | UHAL |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.29 | 140.00 | 150.78 | 219.24 | 52.91 |
| High | 19.40 | 142.09 | 153.89 | 221.58 | 53.14 |
| Low | 19.14 | 139.00 | 150.13 | 215.00 | 52.46 |
| Last | 19.36 | 140.68 | 152.99 | 217.28 | 52.59 |
| Change | +0.22 | +1.17 | +2.29 | -0.14 | +0.04 |
| % Change | +1.15% | +0.84% | +1.52% | -0.06% | +0.08% |
| Volume | 860,000 | 1,608,300 | 1,928,700 | 86,100 | 164,300 |
| 20-Day Average Volume | 1,287,650 | 1,508,935 | 1,856,790 | 83,895 | 130,830 |
| Previous Close | 19.14 | 139.51 | 150.70 | 217.42 | 52.55 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.00 | 126.10 | 139.72 | 215.45 | 54.14 |
| 20-Day Raw Stochastic | 90.77% | 94.42% | 82.88% | 52.56% | 12.96% |
| 20-Day Relative Strength | 55.72 | 70.55 | 67.91 | 43.98 | 37.10 |
| Weighted Alpha | -4.00 | +26.50 | +53.61 | +14.17 | -26.08 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 11/05/25 | +2.00% since 11/05/25 | -0.09% since 11/05/25 | -0.33% since 11/05/25 | -1.52% since 11/05/25 |
| Low | 18.31 on 11/07/25 | 133.96 on 11/06/25 | 146.96 on 11/07/25 | 213.14 on 11/10/25 | 51.99 on 11/10/25 |
| High | 19.40 on 11/12/25 | 142.09 on 11/12/25 | 153.89 on 11/12/25 | 221.57 on 11/12/25 | 55.12 on 11/06/25 |
| 1-Month | |||||
| %Chg | +4.37% since 10/10/25 | +24.35% since 10/10/25 | +22.09% since 10/10/25 | -3.81% since 10/10/25 | -3.18% since 10/10/25 |
| Low | 18.11 on 10/14/25 | 113.06 on 10/13/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 51.99 on 11/10/25 |
| High | 19.48 on 10/27/25 | 142.09 on 11/12/25 | 158.70 on 10/30/25 | 227.24 on 10/13/25 | 56.62 on 10/21/25 |
| 3-Month | |||||
| %Chg | -3.25% since 08/12/25 | +16.53% since 08/12/25 | +28.81% since 08/12/25 | -13.12% since 08/12/25 | -9.31% since 08/12/25 |
| Low | 17.74 on 09/02/25 | 112.94 on 10/10/25 | 118.21 on 08/13/25 | 206.91 on 10/31/25 | 51.99 on 11/10/25 |
| High | 20.64 on 08/18/25 | 142.09 on 11/12/25 | 158.70 on 10/30/25 | 259.33 on 09/12/25 | 60.00 on 09/05/25 |
| 6-Month | |||||
| %Chg | +1.89% since 05/12/25 | +21.19% since 05/12/25 | +59.45% since 05/12/25 | +0.89% since 05/12/25 | -21.15% since 05/12/25 |
| Low | 16.68 on 05/22/25 | 109.90 on 06/02/25 | 92.36 on 06/25/25 | 206.91 on 10/31/25 | 51.99 on 11/10/25 |
| High | 20.85 on 08/07/25 | 142.09 on 11/12/25 | 158.70 on 10/30/25 | 259.33 on 09/12/25 | 66.74 on 05/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,452,782 | 18,697,268 | 17,803,246 | 10,985,795 | 10,304,004 |
| Shares Outstanding, K | 598,369 | 134,021 | 118,137 | 50,528 | 196,080 |
| Annual Sales | 6,066,430,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 5,828,670,000 |
| Annual Net Income | 1,207,900,000 | 810,070,000 | 465,690,000 | 472,810,000 | 367,090,000 |
| Last Quarter Sales | 1,651,660,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,719,920,000 |
| Last Quarter Net Income | 270,580,000 | 222,260,000 | 162,990,000 | 144,770,000 | 105,550,000 |
| 60-Month Beta | -0.20 | 1.09 | 0.88 | 1.13 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/19/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.49 on 11/05/25 |
| Latest Earnings Date | 11/19/25 | 11/04/25 | 10/29/25 | 10/20/25 | 11/05/25 |
| Most Recent Dividend | 0.290 on 09/30/25 | 0.770 on 06/02/25 | 0.620 on 09/05/25 | 4.013 on 08/13/25 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 09/30/25 | 12/01/25 | 12/05/25 | 08/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 22.91 | 29.92 | 20.45 | 51.94 |