Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | PAC | ASR |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.78 | 114.76 | 69.25 | 154.53 | 304.57 |
| High | 20.01 | 115.36 | 69.94 | 157.66 | 308.26 |
| Low | 19.66 | 113.97 | 68.98 | 153.81 | 303.65 |
| Last | 20.00 | 114.76 | 69.87 | 155.90 | 307.14 |
| Change | +0.69 | +0.42 | +1.06 | +1.61 | +3.40 |
| % Change | +3.57% | +0.37% | +1.54% | +1.04% | +1.12% |
| Volume | 4,651,600 | 835,800 | 1,685,800 | 32,600 | 27,800 |
| 20-Day Average Volume | 4,822,370 | 967,160 | 1,270,590 | 57,515 | 33,920 |
| Previous Close | 19.31 | 114.34 | 68.81 | 154.29 | 303.74 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 118.47 | 72.12 | 161.76 | 317.58 |
| 20-Day Raw Stochastic | 23.94% | 8.91% | 43.17% | 26.47% | 14.80% |
| 20-Day Relative Strength | 47.96% | 40.27% | 41.26% | 47.78% | 48.56% |
| Weighted Alpha | -27.47 | -0.76 | -30.60 | -9.79 | +7.40 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/11/24 | -3.37% since 04/11/24 | -3.16% since 04/11/24 | -5.39% since 04/11/24 | -4.82% since 04/11/24 |
| Low | 19.21 on 04/16/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 153.47 on 04/17/24 | 303.26 on 04/17/24 |
| High | 20.01 on 04/18/24 | 118.77 on 04/15/24 | 71.72 on 04/12/24 | 164.55 on 04/12/24 | 328.58 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.71% since 03/18/24 | -2.11% since 03/18/24 | -4.78% since 03/18/24 | +5.56% since 03/18/24 | +1.40% since 03/18/24 |
| Low | 19.21 on 04/16/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 144.36 on 03/19/24 | 298.74 on 03/20/24 |
| High | 22.82 on 03/20/24 | 122.83 on 03/22/24 | 76.28 on 03/28/24 | 174.87 on 04/08/24 | 334.13 on 04/08/24 |
| 3-Month | |||||
| %Chg | +12.68% since 01/18/24 | -10.79% since 01/18/24 | -18.35% since 01/18/24 | +2.36% since 01/18/24 | +12.49% since 01/18/24 |
| Low | 15.90 on 02/05/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 139.64 on 03/05/24 | 267.65 on 01/19/24 |
| High | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 88.00 on 01/23/24 | 174.87 on 04/08/24 | 334.13 on 04/08/24 |
| 6-Month | |||||
| %Chg | -15.43% since 10/18/23 | -2.07% since 10/18/23 | -16.60% since 10/18/23 | +18.31% since 10/18/23 | +44.12% since 10/18/23 |
| Low | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 107.25 on 10/27/23 | 203.77 on 10/25/23 |
| High | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 182.00 on 12/21/23 | 334.13 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,716,671 | 16,222,901 | 8,050,357 | 7,795,963 | 9,112,200 |
| Shares Outstanding, K | 606,767 | 141,883 | 116,994 | 50,528 | 30,000 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 1,877,160,000 | 1,458,920,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 325,130,000 | 547,460,000 | 576,510,000 |
| Last Quarter Sales | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 520,930,000 | 392,310,000 |
| Last Quarter Net Income | 308,780,000 | 158,720,000 | 30,970,000 | 128,760,000 | 144,730,000 |
| 60-Month Beta | -0.04 | 0.99 | 0.72 | 1.53 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 2.55 on 02/26/24 | 4.99 on 02/26/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/01/24 | 04/15/24 | 04/22/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 1.930 on 12/13/23 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 04/09/24 | 11/30/23 | 02/29/24 | 12/13/23 | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 23.13 | 21.08 | 14.31 | 15.75 |