Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | HTZ | PAC |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Hertz Global Holdings Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.96 | 112.00 | 71.20 | 5.17 | 173.42 |
| High | 21.38 | 113.03 | 71.58 | 5.30 | 177.58 |
| Low | 20.92 | 111.81 | 69.70 | 4.35 | 173.42 |
| Last | 21.11 | 113.11 | 70.07 | 4.68 | 177.59 |
| Change | +0.04 | +0.24 | -0.87 | -1.12 | +1.44 |
| % Change | +0.19% | +0.21% | -1.23% | -19.31% | +0.82% |
| Volume | 1,092,202 | 507,208 | 434,086 | 15,161,903 | 18,139 |
| 20-Day Average Volume | 4,773,100 | 1,102,276 | 1,174,582 | 6,368,968 | 58,181 |
| Previous Close | 21.07 | 112.87 | 70.94 | 5.80 | 176.15 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 116.63 | 71.25 | 6.77 | 165.21 |
| 20-Day Raw Stochastic | 65.52% | 10.75% | 45.21% | 10.12% | 89.73% |
| 20-Day Relative Strength | 56.86% | 37.22% | 42.98% | 27.85% | 64.38% |
| Weighted Alpha | -20.02 | -4.42 | -31.60 | -76.13 | +5.59 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 04/18/24 | -1.58% since 04/18/24 | +0.33% since 04/18/24 | -20.87% since 04/18/24 | +13.41% since 04/18/24 |
| Low | 19.66 on 04/19/24 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 4.35 on 04/25/24 | 154.08 on 04/19/24 |
| High | 21.38 on 04/25/24 | 116.04 on 04/19/24 | 71.89 on 04/22/24 | 6.04 on 04/22/24 | 179.47 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.55% since 03/25/24 | -5.92% since 03/25/24 | -6.31% since 03/25/24 | -38.44% since 03/25/24 | +14.53% since 03/25/24 |
| Low | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 | 153.21 on 03/26/24 |
| High | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 8.20 on 03/28/24 | 179.47 on 04/24/24 |
| 3-Month | |||||
| %Chg | +23.00% since 01/25/24 | -13.10% since 01/25/24 | -19.35% since 01/25/24 | -46.01% since 01/25/24 | +14.32% since 01/25/24 |
| Low | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 | 139.64 on 03/05/24 |
| High | 22.82 on 03/20/24 | 130.49 on 01/26/24 | 87.68 on 01/26/24 | 9.07 on 02/07/24 | 179.47 on 04/24/24 |
| 6-Month | |||||
| %Chg | -10.72% since 10/25/23 | +3.74% since 10/25/23 | -15.27% since 10/25/23 | -53.16% since 10/25/23 | +54.02% since 10/25/23 |
| Low | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 4.35 on 04/25/24 | 107.25 on 10/27/23 |
| High | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 10.82 on 12/26/23 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,784,581 | 16,014,334 | 8,299,555 | 1,772,521 | 8,900,505 |
| Shares Outstanding, K | 606,767 | 141,883 | 116,994 | 305,607 | 50,528 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 9,371,000,000 | 1,877,160,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 325,130,000 | 616,000,000 | 547,460,000 |
| Last Quarter Sales | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 2,184,000,000 | 520,930,000 |
| Last Quarter Net Income | 308,780,000 | 158,720,000 | 30,970,000 | -348,000,000 | 128,760,000 |
| 60-Month Beta | -0.04 | 0.99 | 0.72 | 1.99 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | -1.36 on 02/06/24 | 2.55 on 02/26/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/01/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 04/09/24 | 11/30/23 | 02/29/24 | N/A | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 22.61 | 21.85 | 12.13 | 15.93 |