Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Post Rally on Thursday

Beans rallied from overnight weakness on Thursday with gains of 13 to 27 ¾ cents at the close. Meal was a large supporting factor, up $11.30/ton in the July contract. Soybean oil was a drag on the market, down 102 points. 

Rains across IA and the ECB over the next week may slow remaining planting progress, with as much as 1-3 inches according to NOAA’s 7 day QPF.  

Thursday’s Export Sales report tallied old crop bean bookings at 752,689 MT, well above last week and above the trade range of estimates. China got the largest chunk at 392,600 MT, with the Netherlands buying 84,600 MT.  New crop bookings were nearly double the previous week at 149,500 MT. Unknown destinations was a bulk of the new crop purchases at 113,500 MT. 

Soybean meal sales totaled 293,172 MT in the week of 5/12, with soybean oil at a net reduction of 495 MT.

Jul 22 Soybeans  closed at $16.90 1/2, up 27 3/4 cents,

Nearby Cash  was $16.60 7/8, up 28 3/8 cents,

Aug 22 Soybeans  clo... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,400/4,000
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
334,792 (+9,046)
482,490 (-8,609)
Non-Commercials - Long / Short
225,260 (-14,095)
50,652 (+1,699)
Producers - Long / Short
185,294 (+9,854)
451,801 (-5,145)
Swap Dealers - Long / Short
133,839 (+1,670)
15,030 (-986)
Managed Money - Long / Short
143,822 (-16,680)
17,271 (+4,780)
Other Reportables - Long / Short
81,438 (+2,585)
33,381 (-3,081)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1171-2 +5.36%
on 11/09/21
1257-4 -1.87%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1171-2 +5.36%
on 11/09/21
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1022-2 +20.71%
on 12/02/20
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Post Rally on Thursday

Beans rallied from overnight weakness on Thursday with gains of 13 to 27 ¾ cents at the close. Meal was a large supporting factor, up $11.30/ton in the July contract. Soybean oil was a drag on the market,...

ZSN22 : 1688-4 (-0.12%)
ZSPAUS.CM : 16.5985 (+1.74%)
ZSQ22 : 1628-6 (-0.11%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Post Another Round of Losses

Wheat futures collapsed again on Thursday with all three markets sharply lower . The winter wheats led the way to the down side, 22 to 30 ¼ cents lower in the front months. MPLS spring wheat was down...

ZWN22 : 1192-2 (-0.69%)
ZWPAES.CM : 11.4086 (-2.48%)
ZWN22 : 1192-2 (-0.69%)
KEN22 : 1288-2 (-0.54%)
KEPAWS.CM : 12.4149 (-2.28%)
KEN22 : 1288-2 (-0.54%)
MWN22 : 1325-0 (-0.41%)
MWU22 : 1323-0 (-0.45%)
Corn Mixed to Close Out Thursday

Corn futures settled the Thursday session mixed, with July up 1 ¾ and other contracts out to July ’23 down 2 ¾ to 4 ¾ cents. Deferred contracts past that were higher. The 7-day QPF shows a little...

ZCN22 : 777-0 (-0.80%)
ZCPAUS.CM : 7.7388 (+0.30%)
ZCU22 : 745-0 (-0.73%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Closing Commentary 05-19-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

RFD-TV Interview: Grain and Livestock Markets

Grain markets have been extremely busy as a result of geopolitical turmoil, high fertilizer prices and a world that's turning increasingly multipolar. Oliver Sloup joined RFD-TV to talk about the most...

Shootin' the Bull

Price action today helped to confirm there was little to anticipate.  I think the cattle market is divided into two environments.  The closer in encompasses ample inventory with improving weights and...

Soybeans Holding Higher on Thursday

After showing overnight weakness, soybeans are up anywhere from 15 to 30 cents on Thursday’s midday. Meal is a large supporting factor, up $13.80/ton in the July contract. Soybean oil is a drag on the...

ZSN22 : 1688-4 (-0.12%)
ZSPAUS.CM : 16.5985 (+1.74%)
ZSQ22 : 1628-6 (-0.11%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Sharply Lower at Midday

Wheat futures are trading sharply lower still at midday, with KC and CBT contracts down 24 to 33 cents in the front months. MPLS is down 18 to 25 cents. Per Indian media, wheat loading has resumed for...

ZWN22 : 1192-2 (-0.69%)
ZWPAES.CM : 11.4086 (-2.48%)
KEN22 : 1288-2 (-0.54%)
KEPAWS.CM : 12.4149 (-2.28%)
MWN22 : 1325-0 (-0.41%)
Corn

Corn futures are trading nearly a dime off the overnight lows at midday, with nearby July up 2 ¼ cents and other contracts down 2 to 4 ½ cents. The 7-day QPF shows a little clearing of precip expected...

ZCN22 : 777-0 (-0.80%)
ZCPAUS.CM : 7.7388 (+0.30%)
ZCU22 : 745-0 (-0.73%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Midday Update 05-19-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1265-5
2nd Resistance Point 1251-5
1st Resistance Point 1242-7
Last Price 1234-0s
1st Support Level 1220-1
2nd Support Level 1206-1
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1305-1
Fibonacci 50% 1251-1
Last Price 1234-0s
Fibonacci 38.2% 1197-1
52-Week Low 1022-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar