Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Beans Bounced Back for Close

Soybean futures bounced in the afternoon to end the midweek session in the black. Front month futures closed 5 1/4 to 8 1/4 cents higher, with in delivery August contracts 11 1/4 cents black. Soymeal futures were $4.0 to $5.30 higher on Wednesday. Front month soy oil futures closed the Wednesday session with 13 to 50 point losses. 

StoneX released their soybean yield estimates, showing a flat 50 bpa national average and a 4.332 bbu crop. For North Dakota, StoneX saw fields yielding 29 bpa and had IL at the highest with a 61.5 bpa average. 

Pre report estimates for the weekly Export Sales report show traders expect to see +/- 100k MT of old crop bean business reflecting new sales and cancelations. For new crop bean bookings, traders are expecting 200,000 to 500,000 MT were sold during the week ending 7/29. Soymeal sales are expected to fall between 50,000 and 300,000 MT for 2020/21 delivery and between 25,000 and 125,000 MT for NMY. Soy oil sales for the week that ended 7... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$5,500/5,000
First Notice Date
10/29/21 (85 days)
Expiration Date
11/12/21 (99 days)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
328,233 (-1,217)
440,564 (-16,425)
Non-Commercials - Long / Short
188,545 (-10,778)
62,884 (+1,240)
Producers - Long / Short
191,169 (-4,631)
385,004 (-15,549)
Swap Dealers - Long / Short
121,297 (+4,178)
39,793 (-112)
Managed Money - Long / Short
100,165 (-608)
12,221 (+69)
Other Reportables - Long / Short
88,380 (-10,170)
50,663 (+1,171)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1300-4 +1.38%
on 07/06/21
1418-0 -7.02%
on 07/19/21
-80-4 (-5.75%)
since 07/02/21
3-Month
1240-4 +6.29%
on 06/17/21
1480-0 -10.91%
on 06/07/21
-64-2 (-4.65%)
since 05/05/21
52-Week
882-6 +49.36%
on 08/10/20
1480-0 -10.91%
on 06/07/21
+422-6 (+47.20%)
since 08/05/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans Bounced Back for Close

Soybean futures bounced in the afternoon to end the midweek session in the black. Front month futures closed 5 1/4 to 8 1/4 cents higher, with in delivery August contracts 11 1/4 cents black. Soymeal futures...

ZSQ21 : 1400-0 (-0.25%)
ZSPAUS.CM : 13.4788 (+0.46%)
ZSU21 : 1325-6 (-0.47%)
ZSX21 : 1318-4 (-0.55%)
ZSPX21US.CM : 12.7787 (+0.56%)
Corn Futures Red on Wednesday

Afternoon trading recovered some of the double digit midday losses, but prices were still 4 3/4 to 5 1/4 cents weaker at the close. Sept ’22 contracts ended the session with a fractional gain. China’s...

ZCU21 : 547-2 (+0.27%)
ZCPAUS.CM : 6.1400 (-0.79%)
ZCZ21 : 547-0 (unch)
ZCZ21 : 547-0 (unch)
ZCPZ21US.CM : 5.2652 (-0.91%)
Wheat Futures Close Lower

At the close for the midweek session wheat futures were in the red. Chicago wheat prices ended the session 2 3/4 to 7 1/4 cents weaker after the afternoon bounce stalled out. Kansas City HRW futures stayed...

ZWU21 : 716-0 (-0.17%)
ZWPAES.CM : 6.7920 (-1.05%)
KEU21 : 692-2 (-0.29%)
KEPAWS.CM : 6.7728 (-1.92%)
MWU21 : 908-0 (+0.55%)
Tech Talk: Corn, Soybeans, Live Cattle, and Lean Hogs

-Corn futures continue to coil like a tightly compressed spring, will we breakout or breakdown? -Soybeans grind back to yesterday's breakdown point, will the relief rally stall? -Live cattle press against...

Livestock Report

Hogs weaker and cattle markets higher

Shootin' the Bull

Market action of the financials continues to have me more than spooked. 

Top Farmer Closing Commentary 08-04-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Soy Meal Dec 21

Many markets have settled into trading ranges or have been moving up one day and down the next. It's difficult to make trading decisions. We can help!

Closing Comments; Wednesday, August 4th, 2021

Soybean markets found support from the veg oils and palm oil running back up. Corn was pressured by the 8 to 14 day forecast showing rain in the central and eastern Corn Belt. Ethanol production for the...

Wheat Down Double Digits

Wednesday wheat trading has the board down by double digits through midday. CBT SRW futures are the firmest with 2 3/4 to 9 1/2 cent losses at midday. KC wheat is giving back 12 1/2 to 14 1/2 cents so...

ZWU21 : 716-0 (-0.17%)
ZWPAES.CM : 6.7920 (-1.05%)
KEU21 : 692-2 (-0.29%)
KEPAWS.CM : 6.7728 (-1.92%)
MWU21 : 908-0 (+0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1348-1
2nd Resistance Point 1338-7
1st Resistance Point 1332-3
Last Price 1318-4
1st Support Level 1316-5
2nd Support Level 1307-3
3rd Support Level 1300-7

See More

52-Week High 1480-0
Last Price 1318-4
Fibonacci 61.8% 1251-7
Fibonacci 50% 1181-3
Fibonacci 38.2% 1110-7
52-Week Low 882-6

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar