Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Prices Fading for Midday

Beans are giving back their double digit gains at midday. The board is still up by 7 1/4 to 8 1/4, though November is a dime off the high. Meal futures have also faded some, but are still $4 to $4.90 stronger. BO futures are trading 18 to 34 points in the black.

For their mid-October update, Barchart decided to add another 0.19 bpa to their cmdtyView Bean Yield forecast. It is now 0.12 below USDA’s official figure at 51.38 bpa. The largest swing was to Wisconsin, which was boosted 3 bpa to 57.3. South Dakota was bumped by 1.7 bpa, while ND was upped 0.45 – to 43.66 and 35.48 respectively. Nebraska soybean yield’s were estimated 2.5 bpa lower than last report @56.0. On net, soybean production was upped 15 mbu to 4.457 billion compared to USDA’s official 4.448 bbu. 

NASS reported after the Monday close that 95% of beans had dropped leaves as of 10/17 – matching the average. Harvest had progressed 11% points to 60% complete, and is now 5% points ahead of the average pace. <... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$3,960/3,600
First Notice Date
10/29/21 (10 days)
Expiration Date
11/12/21 (24 days)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
441,827 (+39,451)
451,492 (+26,524)
Non-Commercials - Long / Short
134,258 (-3,289)
92,268 (+6,122)
Producers - Long / Short
288,283 (+33,701)
394,825 (+19,819)
Swap Dealers - Long / Short
131,598 (-1,687)
34,721 (-732)
Managed Money - Long / Short
74,693 (-6,757)
50,485 (+16,180)
Other Reportables - Long / Short
59,565 (+3,468)
41,783 (-10,058)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1184-4 +3.84%
on 10/13/21
1297-0 -5.17%
on 09/27/21
-54-0 (-4.21%)
since 09/17/21
3-Month
1184-4 +3.84%
on 10/13/21
1406-2 -12.53%
on 07/20/21
-142-6 (-10.40%)
since 07/19/21
52-Week
961-0 +27.99%
on 10/29/20
1480-0 -16.89%
on 06/07/21
+257-0 (+26.41%)
since 10/19/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Red at Midday

Corn is giving back the earlier session gains and is now lower on the day. So far prices are back to fractionally to 2 cents lower. Barchart revisited their corn production outlook for the October forecast....

ZCYAUS-BIW.CM : 182.75 (+0.24%)
ZCZ21 : 532-0 (unch)
ZCPAUS.CM : 5.1153 (-0.13%)
ZCH22 : 540-2 (unch)
ZCZ21 : 532-0 (unch)
Mixed Midday for Wheat

Wheat is trading in both directions through Tuesday’s midday. CBT SRW prices are mixed within 1 1/2 cents of UNHC. KC HRW futures are giving back a penny to 3 cents. MPLS HRS futures are higher with...

ZWZ21 : 736-6 (unch)
ZWPAES.CM : 6.8657 (+0.08%)
KEZ21 : 747-6 (-0.17%)
KEPAWS.CM : 7.2512 (-0.14%)
MWZ21 : 975-0 (+0.75%)
Soybean Prices Fading for Midday

Beans are giving back their double digit gains at midday. The board is still up by 7 1/4 to 8 1/4, though November is a dime off the high. Meal futures have also faded some, but are still $4 to $4.90 stronger....

ZSYAUS-BIW.CM : 51.38 (+0.37%)
ZSX21 : 1229-6 (+0.68%)
ZSPAUS.CM : 11.8826 (+0.66%)
ZSF22 : 1238-4 (+0.77%)
ZSX21 : 1229-6 (+0.68%)
Top Farmer Midday Update 10-19-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Grain Markets Are Threatening Technical Resistance

Grain markets have had a nice rally from last week's lows, how much more upside is left?

How the Grinch Explained Futures Spreads

As the Grain Market Grinch sat alone in his cave, all he could hear was the noise. All the noise. Oh the noise, noise, noise noise!

ZSX21 : 1229-6 (+0.68%)
ZCZ21 : 532-0 (unch)
Corn Futures Up 2 Cents to Begin Tuesday

Corn prices are 2 cents higher to begin Tuesday’s session. Corn futures were 4 3/4 to 7 cents higher on Monday. For December corn, that was the third consecutive gainer for a net bounce of 20 1/2 cents....

ZCZ21 : 532-0 (unch)
ZCPAUS.CM : 5.1153 (-0.13%)
ZCH22 : 540-2 (unch)
ZCZ21 : 532-0 (unch)
Wheat Markets Higher Early

The wheat futures are trading higher in all three US markets this morning. Front month wheat markets closed mixed on spread adjusting. Winter wheats were in the black while MPLS ended lower. Losses in...

ZWZ21 : 736-6 (unch)
ZWPAES.CM : 6.8657 (+0.08%)
KEZ21 : 747-6 (-0.17%)
KEPAWS.CM : 7.2512 (-0.14%)
MWZ21 : 975-0 (+0.75%)
Soybean Futures Firm 5 to 8 Cents Since Monday Close

Soy futures are trading 5 to 8 cents higher thus far on Tuesday. Bean prices pulled back some in the afternoon and ended the session fractionally to 3 3/4 cents higher. Meal futures were UNCH to $1.30...

ZSX21 : 1229-6 (+0.68%)
ZSPAUS.CM : 11.8826 (+0.66%)
ZSF22 : 1238-4 (+0.77%)
ZSX21 : 1229-6 (+0.68%)
Morning Comments; Tuesday, October 19th, 2021

Light Buying Persists

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1243-1
2nd Resistance Point 1234-1
1st Resistance Point 1227-7
Last Price 1229-4
1st Support Level 1212-5
2nd Support Level 1203-5
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1281-6
Last Price 1229-4
Fibonacci 50% 1220-4
Fibonacci 38.2% 1159-2
52-Week Low 961-0

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar