Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Bounce Double Digits

At the close on Wednesday front month soybean futures were 10 1/4 to 11 1/4 cents higher. Soybeans were initially lower on Wednesday, as Jan closed 22 3/4 cents off its low. Soymeal was also stronger on Wednesday, with futures gaining $6.70 to $7.50/ton (or 1.87% to 2.14%). BO futures, on the other hand, pulled back by triple digits. Prices were 2.59% to 2.77% in the red going home. 

USDA reported a large soybean sale to China this morning, as private exporters sold 130k MT for 21/22 delivery. Analysts surveyed estimate soybean bookings during the week that ended 12/2 were between 1 and 1.7 MMT.  New crop business is expected to be below 75k MT in tomorrow’s report. For soymeal, Export Sales data is expected to show between 100,000 and 250,000 MT were sold. BO bookings are estimated between 5,000 and 40,000 MT. 

Ahead of USDA’s WAOB supply and demand estimates on Thursday the trade expects to see a boost to U.S. soybean stocks, a bump to the global supply, and offsetting... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,915/2,650
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
392,778 (-1,910)
409,758 (-14,103)
Non-Commercials - Long / Short
129,653 (-13,368)
74,336 (-2,471)
Producers - Long / Short
240,192 (-79)
400,039 (-10,520)
Swap Dealers - Long / Short
146,919 (-298)
4,052 (-2,050)
Managed Money - Long / Short
82,716 (-12,768)
51,642 (+6,426)
Other Reportables - Long / Short
46,937 (-600)
22,694 (-8,897)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1171-2 +5.36%
on 11/09/21
1257-4 -1.87%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1171-2 +5.36%
on 11/09/21
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1022-2 +20.71%
on 12/02/20
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheats Weaken on Wednesday

Front month wheat futures were lower during the midweek session, with double digit losses in winter wheat futures. Chicago wheat closed 1% to 1.73% lower with losses of as much as 14 cents. March was 3...

ZWZ21 : 793-4 (+0.28%)
ZWPAES.CM : 7.4774 (-1.55%)
KEZ21 : 808-4 (-0.22%)
KEPAWS.CM : 7.9033 (-1.83%)
MWZ21 : 1053-4s (+0.74%)
Soybeans Bounce Double Digits

At the close on Wednesday front month soybean futures were 10 1/4 to 11 1/4 cents higher. Soybeans were initially lower on Wednesday, as Jan closed 22 3/4 cents off its low. Soymeal was also stronger on...

ZSF22 : 1261-6 (unch)
ZSPAUS.CM : 12.2780 (+0.89%)
ZSH22 : 1269-2 (unch)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Corn Closes Firm for Wednesday

Corn futures closed the midweek trading session with fractional to 1 1/4 cent gains. December contracts were the outlier with a 1 1/2 cent dip during the delivery process. New crop December was also red...

ZCZ21 : 588-2 (+0.60%)
ZCPAUS.CM : 5.7439 (+0.23%)
ZCH22 : 588-0 (unch)
ZCZ21 : 588-2 (+0.60%)
ZCPZ21US.CM : 5.7439 (+0.23%)
Top Farmer Closing Commentary 12-08-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheat: Wednesdays, Whiskeys, and Gallstones

There are a number of nicknames for the middle day of the week, with those in the grain and oilseed markets often using "Wheat Wednesday".

KEH22 : 808-6 (-0.40%)
MWH22 : 1040-2 (+0.48%)
KEPAUS.CM : 7.9046 (-1.86%)
ZWH22 : 789-4 (-0.63%)
Livestock Report

Hogs fall back and recover while cattle markets drift lower

Grain Spreads: Waiting Game

Updated Monthly Reports Tomorrow

Shootin' the Bull

Cattle trading today was soft.  Packers and cattle feeders have seemingly found a price for which to conduct business.

Double Digit Losses so far for Wheat

Midweek wheat trading has the winter wheat markets down by double digits. CBT SRW futures are down 11 /4to 14 3/4 cents so far. KC wheat is giving back as much as 16 cents at midday. Spring wheat futures...

ZWZ21 : 793-4 (+0.28%)
ZWPAES.CM : 7.4774 (-1.55%)
KEZ21 : 808-4 (-0.22%)
KEPAWS.CM : 7.9033 (-1.83%)
MWZ21 : 1053-4s (+0.74%)
Beans Gaining at Midday

Wednesday’s soybean market is 6 3/4 to 7 1/2 cents in the black at midday. For Jan, that comes after futures were down as much as 14 cents earlier in the session. Soymeal is gaining $6.10 to $6.40/ton...

ZSF22 : 1261-6 (unch)
ZSPAUS.CM : 12.2780 (+0.89%)
ZSH22 : 1269-2 (unch)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1265-5
2nd Resistance Point 1251-5
1st Resistance Point 1242-7
Last Price 1234-0s
1st Support Level 1220-1
2nd Support Level 1206-1
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1305-1
Fibonacci 50% 1251-1
Last Price 1234-0s
Fibonacci 38.2% 1197-1
52-Week Low 1022-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar