Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soy Futures Firm at Midday

Thursday soybean futures trading has the board fractionally mixed to mostly higher with gains limited to 2 ¾ cents so far. Midday’s price still has November contracts ¾ cents in the red for the week. Soymeal is $1.20 to $1.90/ton weaker through midday. Front month soy oil prices are gaining 67 to 71 points so far.  

Export Sales data from the week that ended 9/16 showed 902,896 MT of soybeans were booked during the week ending 9/16. That was at the high end of estimates and included 132k MT of previously announced business to China. Total sales to China were 624k MT during the week, taking their 21/22 U.S. soybean book to 10.785 MMT. That is 47% of the total outstanding sales, but China’s book is down 37% yr/yr. Total outstanding soybean bookings are down 29%.  

For meal, USDA data showed 45k MT were booked for 20/21 deliver alongside 216,398 MT booked for 21/22. That was below the range for 2020/21 but above the estimated 25 – 175k MT for NMY. Forward sales now sit at 2... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$5,500/5,000
First Notice Date
10/29/21 (36 days)
Expiration Date
11/12/21 (50 days)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
369,443 (-678)
415,045 (+89)
Non-Commercials - Long / Short
143,116 (-5,732)
77,361 (-1,250)
Producers - Long / Short
221,572 (+2,119)
363,850 (-730)
Swap Dealers - Long / Short
132,590 (-2,849)
35,914 (+767)
Managed Money - Long / Short
81,710 (-4,992)
31,266 (-1,136)
Other Reportables - Long / Short
61,406 (-740)
46,095 (-114)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1257-4 +2.13%
on 09/21/21
1339-4 -4.12%
on 08/25/21
-8-4 (-0.66%)
since 08/23/21
3-Month
1257-4 +2.13%
on 09/21/21
1423-0 -9.75%
on 07/01/21
-16-0 (-1.23%)
since 06/23/21
52-Week
938-6 +36.80%
on 09/29/20
1480-0 -13.23%
on 06/07/21
+328-2 (+34.34%)
since 09/23/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extending Gains through Midday

Thursday corn futures trading is adding to the midweek gains with another 2 ¼ to 3 cent gains so far. December futures are now up on the week. USDA reported a flash sale of 138,403 MT of corn to Guatemala...

ZCZ21 : 529-2s (+0.71%)
ZCPAUS.CM : 5.1256 (+0.67%)
ZCH22 : 537-0s (+0.75%)
ZCZ21 : 529-2s (+0.71%)
Wheats Up Another Double Digits So Far

Wheat prices are extending the recent swing higher with midday gains. CBT futures are up 8 ¼ to 12 ½ cents so far. Kansas City contracts are trading 8 ½ to 13 cents in the black at midday. Spring wheat...

ZWZ21 : 717-6s (+1.70%)
ZWPAES.CM : 6.6131 (+1.80%)
KEZ21 : 720-0s (+1.98%)
KEPAWS.CM : 6.9341 (+2.04%)
MWZ21 : 911-4s (+0.89%)
Soy Futures Firm at Midday

Thursday soybean futures trading has the board fractionally mixed to mostly higher with gains limited to 2 ¾ cents so far. Midday’s price still has November contracts ¾ cents in the red for the week....

ZSX21 : 1284-2s (+0.12%)
ZSPAUS.CM : 12.4096 (+0.25%)
ZSF22 : 1294-0s (+0.17%)
ZSX21 : 1284-2s (+0.12%)
Top Farmer Midday Update 9-23-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Are The Lows In? The 60K Question. The Corn & Ethanol Report 09/23/2021

We start off the day with Initial Jobless Claims (18/Sep), Jobless Claims 4-Week Average  (Sep/18), Chicago Fed National Activity Index (Aug), Export Sales and Continuing Jobless Claims at 7:30 A.M.,...

NAWG Press Release: NAWG Testifies on Carbon Markets before the House Agriculture Committee

MLZ21 : 252.00s (+1.00%)
MWZ21 : 911-4s (+0.89%)
MWBAUS.CM : -0.3982 (-0.13%)
MWPAUS.CM : 8.7167 (+0.92%)
ZWZ21 : 717-6s (+1.70%)
ZWBAUS.CM : -0.5654 (-0.55%)
ZWPAUS.CM : 6.6120 (+1.80%)
Nemenoff Report 09/23/2021

Financials:  As of this writing (7:00am) Dec. Bonds are 3 higher at 163’27, 10 Year Notes 3.5 lower at 132’28 and 5 Year Notes 2.5 lower at 123’05.75.Yesterday the FMOC unanimously left interest...

Corn Futures 1 to 2 Cents Lower Ahead of USDA Export Sales

After yesterday’s recovery, corn markets were back down 1 to 2 cents overnight. Preliminary OI data suggests net new buying interest yesterday with 2,807 more contracts open. Midweek corn trading offset...

XVF22 : 2,471s (+0.65%)
ZCZ21 : 529-2s (+0.71%)
ZCPAUS.CM : 5.1256 (+0.67%)
ZCH22 : 537-0s (+0.75%)
ZCZ21 : 529-2s (+0.71%)
Soybeans Extend Bounce Into Thursday on Higher BO Prices

Soybeans are up 2 to 4 cents this morning, attempting to extend the Wednesday rally via higher soy oil prices. A Reuters article suggesting lower RFS blend requirements would be implemented by EPA for...

XSX21 : 4,682s (+1.67%)
ZSX21 : 1284-2s (+0.12%)
ZSPAUS.CM : 12.4096 (+0.25%)
ZSF22 : 1294-0s (+0.17%)
ZSX21 : 1284-2s (+0.12%)
Wheat Extends Rally Overnight

Wheat futures are up another 4 cents per bushel this morning. After risk-off weakness to start the week, wheat futures ended the Wednesday session with a double digit rally. CBT SRW prices ended the session...

ZWZ21 : 717-6s (+1.70%)
ZWPAES.CM : 6.6131 (+1.80%)
KEZ21 : 720-0s (+1.98%)
KEPAWS.CM : 6.9341 (+2.04%)
MWZ21 : 911-4s (+0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1305-5
2nd Resistance Point 1297-7
1st Resistance Point 1291-1
Last Price 1284-2s
1st Support Level 1276-5
2nd Support Level 1268-7
3rd Support Level 1262-1

See More

52-Week High 1480-0
Last Price 1284-2s
Fibonacci 61.8% 1273-2
Fibonacci 50% 1209-3
Fibonacci 38.2% 1145-4
52-Week Low 938-6

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar