Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zosano Pharma (ZSAN)

Zosano Pharma (ZSAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.92 204.11 65.40 102.20 311.26
High 1.95 204.12 65.45 103.07 312.48
Low 1.88 200.81 64.20 101.69 307.17
Last 1.92 202.72 64.91 102.95 309.44
Change -0.03 -0.84 -0.32 +1.15 -1.11
% Change -1.54% -0.41% -0.49% +1.13% -0.36%
Volume 104,900 2,043,300 8,805,600 4,875,500 598,000
20-Day Average Volume 299,800 1,942,340 5,838,165 3,683,845 766,985
Previous Close 1.95 203.56 65.23 101.80 310.55
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.72 197.56 63.63 99.71 301.45
20-Day Raw Stochastic 77.28% 86.05% 73.90% 97.92% 86.22%
20-Day Relative Strength 48.82% 57.57% 52.70% 70.19% 55.62%
Weighted Alpha -61.10 +5.50 -8.90 +17.20 -1.00
Today's Opinion 88% Sell 88% Buy 72% Sell 100% Buy 8% Sell
Previous Opinion 88% Sell 88% Buy 72% Sell 100% Buy 8% Sell
Last Month's Opinion 100% Sell 64% Buy 8% Sell 88% Buy 40% Sell
Performance  
5-Days  
%Chg +14.97% since 10/11/19 +0.96% since 10/11/19 +1.44% since 10/11/19 +2.37% since 10/11/19 +2.27% since 10/11/19
Low 1.63 on 10/15/19 200.81 on 10/18/19 63.83 on 10/14/19 100.11 on 10/14/19 302.49 on 10/14/19
High 2.07 on 10/17/19 204.98 on 10/16/19 65.88 on 10/16/19 103.07 on 10/18/19 313.24 on 10/15/19
1-Month  
%Chg -4.48% since 09/18/19 +3.94% since 09/18/19 -1.23% since 09/18/19 +4.34% since 09/18/19 +2.12% since 09/18/19
Low 1.41 on 10/03/19 188.78 on 10/02/19 60.89 on 10/03/19 97.30 on 10/02/19 285.67 on 10/02/19
High 2.07 on 10/17/19 204.98 on 10/16/19 67.01 on 09/20/19 103.07 on 10/18/19 313.24 on 10/15/19
3-Month  
%Chg -41.10% since 07/18/19 +12.91% since 07/18/19 -3.42% since 07/18/19 +13.24% since 07/18/19 +3.65% since 07/18/19
Low 1.41 on 10/03/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 3.35 on 07/19/19 211.90 on 08/13/19 68.40 on 07/29/19 103.07 on 10/18/19 313.24 on 10/15/19
6-Month  
%Chg -43.53% since 04/18/19 +14.23% since 04/18/19 +3.11% since 04/18/19 +9.80% since 04/18/19 -3.01% since 04/18/19
Low 1.41 on 10/03/19 166.30 on 05/15/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 4.15 on 04/24/19 211.90 on 08/13/19 69.98 on 06/25/19 103.07 on 10/18/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 34,560 122,075,128 82,610,864 72,149,840 45,650,848
Shares Outstanding, K 17,723 599,701 1,266,455 708,741 147,000
Annual Sales 0 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -35,360,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales N/A 5,871,000,000 5,685,000,000 4,400,000,000 838,000,000
Last Quarter Net Income N/A 2,179,000,000 1,880,000,000 1,571,000,000 296,000,000
60-Month Beta 2.62 1.11 1.10 1.42 1.07
Per-Share Information  
Most Recent Earnings N/A 3.97 on 07/30/19 1.82 on 07/30/19 2.86 on 07/30/19 1.35 on 07/29/19
Latest Earnings Date 11/13/19 10/29/19 10/24/19 10/24/19 10/24/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.88 10.16 11.07 53.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar