Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | GOOG | GOOGL | UBER | SHOP |
| Company | Zscaler Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 175.00 | 155.41 | 153.64 | 68.00 | 70.93 |
| High | 175.00 | 155.41 | 153.64 | 68.00 | 70.93 |
| Low | 175.00 | 155.41 | 153.64 | 68.00 | 70.93 |
| Last | 175.00 | 155.41 | 153.64 | 68.00 | 70.93 |
| Change | -2.46 | -5.69 | -5.49 | -1.36 | -1.33 |
| % Change | -1.39% | -3.53% | -3.45% | -1.96% | -1.84% |
| Volume | 2,635 | 212,876 | 357,522 | 106,907 | 22,961 |
| 20-Day Average Volume | 1,558,472 | 17,580,850 | 24,188,811 | 16,767,195 | 7,553,298 |
| Previous Close | 177.46 | 161.10 | 159.13 | 69.36 | 72.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.61 | 156.78 | 155.29 | 73.62 | 72.78 |
| 20-Day Raw Stochastic | 30.05% | 40.77% | 38.03% | 5.53% | 25.85% |
| 20-Day Relative Strength | 36.37% | 53.93% | 53.41% | 37.33% | 42.98% |
| Weighted Alpha | +49.62 | +40.28 | +39.64 | +95.24 | +16.90 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/18/24 | -1.30% since 04/18/24 | -1.52% since 04/18/24 | -4.63% since 04/18/24 | +2.04% since 04/18/24 |
| Low | 166.76 on 04/22/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 67.36 on 04/24/24 | 68.79 on 04/19/24 |
| High | 181.80 on 04/24/24 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 71.15 on 04/19/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.83% since 03/25/24 | +2.82% since 03/25/24 | +2.38% since 03/25/24 | -14.37% since 03/25/24 | -9.55% since 03/25/24 |
| Low | 166.76 on 04/22/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | 68.01 on 04/16/24 |
| High | 197.77 on 03/27/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 80.18 on 03/26/24 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | -26.56% since 01/25/24 | +1.15% since 01/25/24 | +1.17% since 01/25/24 | +3.03% since 01/25/24 | -11.88% since 01/25/24 |
| Low | 166.76 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 259.61 on 02/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +11.03% since 10/25/23 | +22.69% since 10/25/23 | +22.32% since 10/25/23 | +60.57% since 10/25/23 | +46.28% since 10/25/23 |
| Low | 152.60 on 11/01/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 259.61 on 02/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,601,256 | 2,002,956,320 | 1,978,463,360 | 144,365,296 | 92,967,552 |
| Shares Outstanding, K | 149,900 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 1,616,950,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -202,340,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 525,000,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -28,470,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.80 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/29/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.57 | 27.29 | 82.33 | 274.11 |