Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rough Rice Jan '22 (ZRF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$990/900
First Notice Date
12/31/21 (30 days)
Expiration Date
01/14/22 (44 days)

Seasonal Chart

Rough Rice Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 23, 2021

View Chart Details
Commercials - Long / Short
4,147 (-439)
6,724 (+1,688)
Non-Commercials - Long / Short
2,632 (+1,010)
1,277 (-203)
Producers - Long / Short
3,945 (-490)
6,624 (+1,688)
Swap Dealers - Long / Short
202 (+51)
100 (unch)
Managed Money - Long / Short
1,854 (+991)
677 (-424)
Other Reportables - Long / Short
778 (+19)
600 (+221)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.005 +7.27%
on 11/02/21
14.700 -5.10%
on 11/22/21
+0.475 (+3.53%)
since 11/01/21
3-Month
13.005 +7.27%
on 11/02/21
14.700 -5.10%
on 11/22/21
+0.540 (+4.03%)
since 09/01/21
52-Week
11.655 +19.69%
on 12/21/20
14.700 -5.10%
on 11/22/21
+2.055 (+17.28%)
since 12/01/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Omicron & Tapering. The Corn & Ethanol Report 12/01/2021

We start off the month with MBA Mortgage Market Index (26/Nov), MBA Mortgage Refinance Index (26/Nov), and MBA Mortgage Rate (26/Nov) at 6:00 A.M., ADP Employment Change (Nov) at 7:15 A.M., Markit Manufacturing...

Corn Up 5 to 6 Cents to Begin December

Corn prices start the new month trading 5 to 6 cents per bushel higher. On Tuesday, corn prices settled 12 1/4 to 15 3/4 cents in the red reflecting a broad commodity market month-end selloff. Deliveries...

DXZ21 : 95.905 (-0.11%)
XVF22 : 2,660s (+0.11%)
ZCZ21 : 572-0 (+0.88%)
ZCPAUS.CM : 5.5765 (+0.95%)
ZCH22 : 571-6 (+0.75%)
ZCZ21 : 572-0 (+0.88%)
ZCPZ21US.CM : 5.5765 (+0.69%)
Wheat Futures Up 5 to 10 Cents on Bargain Hunting

Following the sharp Tuesday losses, wheat futures are up 5 to 10 cents to start the midweek session. Wheat prices fell hard on the last trade day for November, giving back more than 30 cents in some contracts....

ZWZ21 : 779-4 (+0.74%)
ZWPAES.CM : 7.3821 (+0.21%)
KEZ21 : 811-4 (-0.92%)
KEPAWS.CM : 7.9269 (-3.57%)
MWZ21 : 1020-0 (unch)
Soybean Traders Fade Tuesday Decline, Up 7 to 9 This Morning

After the hard drops on Tuesday, soybean futures are back up 7 to 9 cents to start the month of December. The last trading day for November ended with soybean futures 22 to 26 cents in the red. For Jan...

ZSF22 : 1221-0 (+0.31%)
ZSPAUS.CM : 11.8776 (+0.43%)
ZSH22 : 1228-2 (+0.14%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 11.8645 (+0.32%)
Morning Comments; Wednesday, December 1st, 2021

Selling Subsides

TFM Sunrise Update Dec 1, 2021

CORN Corn futures made a technical bounce overnight, trading as much as 6-1/2 cents higher to 5.74 (March). This puts prices back near 10 and 20-day moving averages after yesterday's price drop. Outside...

Soybean Futures Fall on Month End

The last trading day for November left soybean futures 22 to 26 cents in the red. For Jan futures, that finished the month with a 31 3/4 cent loss, though futures were within a broad $1.08 range ($11.81...

ZSF22 : 1221-0 (+0.31%)
ZSPAUS.CM : 11.8776 (+0.43%)
ZSH22 : 1228-2 (+0.14%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 11.8645 (+0.32%)
30 Cent Losses for Winter Wheats

Wheat prices fell hard on the last trade day for November, giving back more than 30 cents in some contracts. SRW futures closed 3.16% to 4.26% in the red. For the March contract, that drop left futures...

ZOH22 : 704-2 (-1.37%)
ZWZ21 : 779-4 (+0.74%)
ZWPAES.CM : 7.3821 (+0.21%)
KEZ21 : 811-4 (-0.92%)
KEPAWS.CM : 7.9269 (-3.57%)
MWZ21 : 1020-0 (unch)
Corn Drops Double Digits

Corn prices settled 12 1/4 to 15 3/4 cents lower on Tuesday. The commodity markets faced a broad month-end selloff, which took March futures back to pre-WASDE levels. Crude Oil futures were also sharply...

CLF22 : 68.64 (+3.72%)
DXZ21 : 95.905 (-0.11%)
XVF22 : 2,660s (+0.11%)
ZCZ21 : 572-0 (+0.88%)
ZCPAUS.CM : 5.5765 (+0.95%)
ZCH22 : 571-6 (+0.75%)
ZCZ21 : 572-0 (+0.88%)
ZCPZ21US.CM : 5.5765 (+0.69%)
Top Farmer Closing Commentary 11-30-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 14.582
2nd Resistance Point 14.458
1st Resistance Point 14.247
Last Price 13.950
1st Support Level 13.912
2nd Support Level 13.788
3rd Support Level 13.577

See More

52-Week High 14.700
Last Price 13.950
Fibonacci 61.8% 13.537
Fibonacci 50% 13.177
Fibonacci 38.2% 12.818
52-Week Low 11.655

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar