Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Oats Dec '22 (ZOZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,392/2,175
First Notice Date
11/30/22
Expiration Date
12/14/22 (11 days)

Seasonal Chart

Oats Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 29, 2022

View Chart Details
Commercials - Long / Short
1,074 (-477)
1,169 (-495)
Non-Commercials - Long / Short
767 (-49)
1,147 (-11)
Producers - Long / Short
1,074 (-477)
1,107 (-557)
Swap Dealers - Long / Short
0 (unch)
62 (+62)
Managed Money - Long / Short
0 (unch)
1,147 (-11)
Other Reportables - Long / Short
767 (-49)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-0 +0.35%
on 12/02/22
402-6 -10.30%
on 11/22/22
-29-6 (-7.61%)
since 11/02/22
3-Month
338-4 +6.72%
on 10/25/22
420-0 -13.99%
on 09/21/22
-18-4 (-4.87%)
since 09/02/22
52-Week
338-4 +6.72%
on 10/25/22
643-0 -43.82%
on 05/31/22
-176-2 (-32.79%)
since 12/02/21

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Climatic factors that will influence winter commodities

Jim Roemer and his Weather Wealth Team are all geared up to zero in on the trading prospects for the coming winter months

ZSH23 : 1446-4s (+0.68%)
ZCH23 : 646-2s (-2.16%)
ZWH23 : 761-0s (-2.81%)
KCH23 : 162.60s (-1.90%)
NGF23 : 6.281s (-6.78%)
Friday's Last Call, Lots of Markets to Talk About

I tried to narrow this piece down to a single topic, but it was no use. There was too much going on Friday.

$DXY : 104.50 (-0.22%)
CLF23 : 79.98s (-1.53%)
HOF23 : 3.1685s (-2.88%)
ZCPAUS.CM : 6.5223 (-2.19%)
Wheat Futures Fall into Weekend

Friday wheat prices settled with double digit losses across the domestic classes. CBT SRW ended the day 2.4% to 2.8% lower for a weekly decline of 36 cents in March. KC HRW futures dropped 17 to 21 cents...

ZWZ22 : 737-2s (-2.83%)
ZWH23 : 761-0s (-2.81%)
ZWPAES.CM : 6.8942 (-3.12%)
KEZ22 : 882-0s (-2.33%)
KEPAWS.CM : 8.3602 (-2.29%)
MWZ22 : 939-6s (-1.55%)
Soybeans Bounce Back on Friday

The weekly bean market saw strength early before Thursday took it all back. On the last trade day of the week beans gained 8 1/4 to 10 1/2 cents, leaving Jan at a net 2 1/4 cent gain from Friday to Friday....

ZSF23 : 1438-4s (+0.61%)
ZSPAUS.CM : 14.1559 (+0.60%)
ZSH23 : 1446-4s (+0.68%)
ZSK23 : 1454-0s (+0.66%)
Corn Weakens into Weekend

Front month corn futures extended the week’s slide into the weekend with Friday losses of 9 33/4to 15 cents. For March that ended the week as a net 25 cent loss. New crop futures were firmer on Friday...

ZCZ22 : 635-0s (-2.31%)
ZCPAUS.CM : 6.5223 (-2.19%)
ZCH23 : 646-2s (-2.16%)
ZCK23 : 647-2s (-1.82%)
TFM Closing Commentary 12-02-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull about the Squeeze

In my opinion, a great deal changed this week.  Starting off, the spread between starting feeder and finished fat bottomed on Monday.  Months of narrowing spreads between the two had been a consistent...

Grain Spreads: Demand Driver

Lack of Demand Sends Corn Lower

The Rise of Meal delivery Services in Dubai

Since the onset of the coronavirus pandemic, online meal delivery services have been gaining popularity in the United Arab Emirates.

Double Digit Weakness from Friday Wheat

Wheat prices are fading into the weekend with double digit losses so far. CBT SRW futures are down 2.13% to 2.55% on the board, with March overtaking the 8/18 $7.60 low. KC futures are giving back 2% to...

ZWZ22 : 737-2s (-2.83%)
ZWH23 : 761-0s (-2.81%)
ZWPAES.CM : 6.8942 (-3.12%)
KEZ22 : 882-0s (-2.33%)
KEPAWS.CM : 8.3602 (-2.29%)
MWZ22 : 939-6s (-1.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 390-0
2nd Resistance Point 383-6
1st Resistance Point 372-4
Last Price 361-2s
1st Support Level 355-0
2nd Support Level 348-6
3rd Support Level 337-4

See More

52-Week High 643-0
Fibonacci 61.8% 526-5
Fibonacci 50% 490-6
Fibonacci 38.2% 454-7
Last Price 361-2s
52-Week Low 338-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar