Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | GOLD | FNV | AEM | KL |
| Company | Zomedica Pharmaceuticals Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1317 | 16.64 | 117.30 | 62.63 | 38.98 |
| High | 0.1317 | 16.64 | 119.68 | 62.63 | 39.52 |
| Low | 0.1317 | 16.64 | 117.30 | 62.63 | 38.38 |
| Last | 0.1317 | 16.46 | 119.15 | 63.02 | 38.92 |
| Change | +0.0004 | -0.23 | -0.17 | +0.10 | -0.09 |
| % Change | +0.30% | -1.38% | -0.14% | +0.16% | -0.23% |
| Volume | 39,631 | 148,086 | 432,500 | 1,622 | 2,332,000 |
| 20-Day Average Volume | 4,100,697 | 29,232,930 | 701,630 | 3,682,326 | 1,863,525 |
| Previous Close | 0.1313 | 16.69 | 118.22 | 62.92 | 39.01 |
| Industry | Medical Instruments | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1370 | 17.17 | 119.53 | 61.62 | 39.34 |
| 20-Day Raw Stochastic | 34.69% | 30.94% | 55.61% | 80.45% | 42.98% |
| 20-Day Relative Strength | 46.77% | 50.86% | 54.03% | 63.68% | 47.15% |
| Weighted Alpha | -43.61 | -8.25 | -17.99 | +22.27 | -0.90 |
| Today's Opinion | 88% Sell | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/17/24 | -0.36% since 04/17/24 | +1.90% since 04/16/24 | +0.22% since 04/17/24 | +2.96% since 02/01/22 |
| Low | 0.1223 on 04/19/24 | 16.26 on 04/23/24 | 117.00 on 04/17/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 0.1345 on 04/23/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -4.57% since 03/22/24 | +7.22% since 03/22/24 | +4.32% since 03/22/24 | +12.56% since 03/22/24 | -1.44% since 01/07/22 |
| Low | 0.1223 on 04/19/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 35.80 on 01/28/22 |
| High | 0.1494 on 03/28/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | -1.05% since 01/24/24 | +7.15% since 01/24/24 | +8.49% since 01/23/24 | +27.95% since 01/24/24 | -7.40% since 11/08/21 |
| Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.1599 on 03/01/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | -18.05% since 10/24/23 | +0.48% since 10/24/23 | -14.36% since 10/23/23 | +26.68% since 10/24/23 | -5.12% since 08/06/21 |
| Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.2285 on 12/26/23 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,667 | 29,301,564 | 22,946,072 | 31,372,162 | 10,263,632 |
| Shares Outstanding, K | 979,950 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 25,190,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -34,530,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 7,340,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -22,400,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 33.30 | 27.92 | 11.34 |