Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | MCD | SBUX | YUM | YUMC |
| Company | Zoe's Kitchen Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.75 | 270.98 | 87.00 | 137.85 | 37.24 |
| High | 12.76 | 270.98 | 87.00 | 138.33 | 37.24 |
| Low | 12.74 | 270.98 | 87.00 | 137.16 | 37.24 |
| Last | 12.76 | 270.98 | 87.00 | 137.87 | 37.24 |
| Change | +0.01 | unch | -0.15 | +0.04 | +0.02 |
| % Change | +0.08% | unch | -0.17% | +0.03% | +0.05% |
| Volume | 428,600 | 3,344 | 301,287 | 2,178,700 | 1,807 |
| 20-Day Average Volume | 230,300 | 3,163,502 | 6,979,884 | 1,867,495 | 2,004,590 |
| Previous Close | 12.75 | 270.98 | 87.15 | 137.83 | 37.22 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 272.97 | 88.03 | 137.42 | 38.50 |
| 20-Day Raw Stochastic | 100.00% | 30.45% | 34.09% | 49.29% | 16.84% |
| 20-Day Relative Strength | 57.91% | 40.31% | 40.52% | 53.34% | 41.34% |
| Weighted Alpha | +16.60 | -8.06 | -19.72 | +3.19 | -40.52 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | +1.34% since 04/12/24 | +2.45% since 04/12/24 | -0.33% since 04/11/24 | -0.27% since 04/12/24 |
| Low | 12.70 on 11/15/18 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 36.52 on 04/16/24 |
| High | 12.76 on 11/20/18 | 271.29 on 04/18/24 | 87.63 on 04/18/24 | 139.22 on 04/15/24 | 38.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | -4.20% since 03/19/24 | -5.01% since 03/19/24 | +1.17% since 03/18/24 | -2.26% since 03/19/24 |
| Low | 12.64 on 10/24/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
| High | 12.76 on 11/20/18 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -9.83% since 01/19/24 | -7.31% since 01/19/24 | +5.68% since 01/18/24 | +5.65% since 01/19/24 |
| Low | 12.64 on 10/24/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.55 on 01/22/24 |
| High | 13.73 on 08/31/18 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | +4.88% since 10/19/23 | -7.86% since 10/19/23 | +13.95% since 10/18/23 | -28.55% since 10/19/23 |
| Low | 8.22 on 08/13/18 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 17.04 on 05/21/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 53.83 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 195,377,936 | 98,671,232 | 38,810,404 | 14,591,284 |
| Shares Outstanding, K | 19,610 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 314,100,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | -1,990,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 78,900,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | -3,920,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 0.33 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 11/22/18 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.61 | 23.30 | 26.66 | 18.44 |