Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZOES | MCD | SBUX | YUM | QSR |
Company | Zoe's Kitchen Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 12.75 | 272.01 | 87.15 | 138.73 | 71.57 |
High | 12.76 | 272.22 | 88.08 | 138.73 | 71.73 |
Low | 12.74 | 270.48 | 87.12 | 137.83 | 71.15 |
Last | 12.76 | 271.92 | 87.34 | 138.15 | 71.30 |
Change | +0.01 | +0.94 | +0.19 | +0.28 | -0.06 |
% Change | +0.08% | +0.35% | +0.22% | +0.20% | -0.08% |
Volume | 428,600 | 1,702,894 | 7,357,802 | 850,216 | 584,988 |
20-Day Average Volume | 230,300 | 3,245,034 | 7,323,429 | 1,833,052 | 1,346,176 |
Previous Close | 12.75 | 270.98 | 87.15 | 137.87 | 71.36 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.72 | 273.01 | 88.05 | 137.50 | 74.83 |
20-Day Raw Stochastic | 100.00% | 34.35% | 37.86% | 53.14% | 16.80% |
20-Day Relative Strength | 57.91% | 41.47% | 41.61% | 54.10% | 34.02% |
Weighted Alpha | +16.60 | -7.71 | -19.34 | +3.47 | -0.49 |
Today's Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
Previous Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
Last Month's Opinion | N/A | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 11/13/18 | +1.62% since 04/12/24 | +2.80% since 04/12/24 | +0.25% since 04/12/24 | +0.01% since 04/12/24 |
Low | 12.70 on 11/15/18 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 69.42 on 04/16/24 |
High | 12.76 on 11/20/18 | 272.22 on 04/19/24 | 88.08 on 04/19/24 | 139.22 on 04/15/24 | 71.80 on 04/15/24 |
1-Month | |||||
%Chg | +0.55% since 10/19/18 | -3.94% since 03/19/24 | -4.68% since 03/19/24 | +0.62% since 03/19/24 | -11.89% since 03/19/24 |
Low | 12.64 on 10/24/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
High | 12.76 on 11/20/18 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 81.27 on 03/21/24 |
3-Month | |||||
%Chg | -0.85% since 08/20/18 | -9.58% since 01/19/24 | -6.99% since 01/19/24 | +4.41% since 01/19/24 | -7.28% since 01/19/24 |
Low | 12.64 on 10/24/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
High | 13.73 on 08/31/18 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | -22.29% since 05/18/18 | +5.17% since 10/19/23 | -7.54% since 10/19/23 | +14.58% since 10/19/23 | +8.03% since 10/19/23 |
Low | 8.22 on 08/13/18 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.91 on 10/23/23 |
High | 17.04 on 05/21/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 250,224 | 195,377,936 | 98,671,232 | 38,810,404 | 22,577,020 |
Shares Outstanding, K | 19,610 | 721,005 | 1,132,200 | 281,500 | 316,382 |
Annual Sales | 314,100,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | -1,990,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 78,900,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
Last Quarter Net Income | -3,920,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
60-Month Beta | 0.33 | 0.71 | 0.97 | 1.10 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 05/24/18 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 11/22/18 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.61 | 23.30 | 26.66 | 21.76 |