Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | MCD | SBUX | YUM | CMG |
| Company | Zoe's Kitchen Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.75 | 276.82 | 88.77 | 139.58 | 2,922.06 |
| High | 12.76 | 277.10 | 88.81 | 140.59 | 2,930.00 |
| Low | 12.74 | 274.24 | 87.32 | 139.35 | 2,892.14 |
| Last | 12.76 | 276.92 | 88.00 | 140.49 | 2,914.94 |
| Change | +0.01 | +1.34 | -0.18 | +1.43 | +30.69 |
| % Change | +0.08% | +0.49% | -0.20% | +1.03% | +1.06% |
| Volume | 428,600 | 1,648,908 | 3,045,324 | 534,780 | 100,733 |
| 20-Day Average Volume | 230,300 | 3,252,706 | 7,468,542 | 1,790,225 | 241,262 |
| Previous Close | 12.75 | 275.58 | 88.18 | 139.06 | 2,884.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 272.55 | 87.80 | 137.95 | 2,917.59 |
| 20-Day Raw Stochastic | 100.00% | 61.41% | 46.16% | 84.28% | 43.98% |
| 20-Day Relative Strength | 57.91% | 48.04% | 44.51% | 59.79% | 59.34% |
| Weighted Alpha | +16.60 | -6.24 | -21.27 | +4.55 | +51.80 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 96% Buy | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | +4.11% since 04/16/24 | +2.97% since 04/16/24 | +1.69% since 04/16/24 | -0.95% since 04/16/24 |
| Low | 12.70 on 11/15/18 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 2,846.18 on 04/19/24 |
| High | 12.76 on 11/20/18 | 277.10 on 04/23/24 | 88.81 on 04/23/24 | 140.34 on 04/23/24 | 2,954.95 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | -2.23% since 03/22/24 | -3.03% since 03/22/24 | +3.01% since 03/22/24 | +1.12% since 03/22/24 |
| Low | 12.64 on 10/24/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
| High | 12.76 on 11/20/18 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 3,001.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -7.91% since 01/23/24 | -4.36% since 01/23/24 | +6.51% since 01/23/24 | +25.52% since 01/23/24 |
| Low | 12.64 on 10/24/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,307.68 on 01/26/24 |
| High | 13.73 on 08/31/18 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | +8.47% since 10/23/23 | -6.62% since 10/23/23 | +18.16% since 10/23/23 | +60.16% since 10/23/23 |
| Low | 8.22 on 08/13/18 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 17.04 on 05/21/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 198,694,544 | 99,837,392 | 39,145,392 | 79,088,992 |
| Shares Outstanding, K | 19,610 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 314,100,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | -1,990,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 78,900,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | -3,920,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 0.33 | 0.71 | 0.98 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 11/22/18 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.78 | 23.68 | 26.79 | 63.94 |