Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '21 (ZNZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stock Slump on a Jump in Global Bond Yields

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.91%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.48%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.18%.

U.S stock indexes on Friday settled moderately lower.  The S&P 500 dropped to a 4-week low, and the Nasdaq 100 fell to a 3-week low.  A jump in global bond yields on Friday sparked long liquidation pressure in stocks.  Stocks fell further after the University of Michigan’s Sep U.S. consumer sentiment index rose less than expected.  Weakness in technology stocks on Friday kept the pressure on the overall market the entire day.

Friday’s U.S. economic data was bearish for stocks after the University of Michigan’s Sep U.S. consumer sentiment index rose from August’s 10-year low by only +0.7 points to 71.0, weaker than expectations of 72.0. 

Today’s stock movers…

Weakness in technology stocks on Friday weighed on the overall market.  Facebook (FB) and A... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/30/21 (72 days)
Expiration Date
12/21/21 (93 days)

Seasonal Chart

10-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
2,658,129 (-53,594)
2,566,534 (+80,589)
Non-Commercials - Long / Short
827,686 (+79,821)
698,263 (-48,822)
Dealers / Intermediary - Long / Short
208,168 (+3,216)
237,060 (+21,172)
Asset / Manager - Long / Short
1,456,964 (-30,581)
1,396,191 (+36,763)
Leveraged Funds - Long / Short
787,149 (+71,991)
494,339 (-13,188)
Other Reportables - Long / Short
192,459 (+497)
296,132 (+5,916)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-205 +0.11%
on 09/17/21
133-300 -0.86%
on 08/19/21
-0-285 (-0.67%)
since 08/17/21
3-Month
131-010 +1.34%
on 06/18/21
134-265 -1.52%
on 08/04/21
+1-180 (+1.19%)
since 06/17/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Slump on a Jump in Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
FB : 364.72 (-2.24%)
GOOG : 2,829.27 (-2.02%)
AAPL : 146.06 (-1.83%)
MSFT : 299.87 (-1.75%)
IFF : 135.21 (-5.53%)
FCX : 33.05 (-3.64%)
CPRT : 143.95 (-5.46%)
TMO : 596.80 (+6.49%)
ZNZ21 : 132-250s (unch)
Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
AAL : 19.73 (-0.80%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
IVZ : 26.25 (+5.46%)
SNA : 213.60 (-2.67%)
FANG : 82.62 (+3.18%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17256 (+0.01%)
^USDJPY : 109.889 (-0.05%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Quadruple witching and Emini futures premarket summary

We summarize the overnight price action for intraday traders of the futures markets

ESZ21 : 4,421.75s (-0.95%)
$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
Stock Undercut as Strong U.S. Retail Sales Report is Hawkish for Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
FCX : 33.05 (-3.64%)
NEM : 55.22 (-0.38%)
DG : 222.11 (+0.25%)
BBWI : 66.34 (-0.26%)
GPS : 24.35 (+0.62%)
TGT : 246.67 (-0.11%)
ULTA : 379.05 (-0.86%)
AAL : 19.73 (-0.80%)
LUV : 49.08 (-0.08%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
ZNZ21 : 132-250s (unch)
Nemenoff Report 09/16/2021

Financials:  Dec. Bonds are currently (6:30am) 3 lower at 163’24, up 1’06 for the week. 10 Year Notes are 2 lower at 133’10, up 5 for the week and the 5 Year Notes down 1 at 123’18 up 1 for the...

Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
LVS : 38.17 (+1.73%)
WYNN : 83.29 (-1.28%)
MGM : 41.54 (+0.58%)
MLCO : 10.29 (+0.88%)
FCX : 33.05 (-3.64%)
NEM : 55.22 (-0.38%)
GPS : 24.35 (+0.62%)
EA : 133.88 (-1.53%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17256 (+0.01%)
^USDJPY : 109.889 (-0.05%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Stock Indexes Rally on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
EOG : 74.25 (+0.38%)
MRO : 12.00 (-2.60%)
DVN : 29.79 (-1.72%)
FANG : 82.62 (+3.18%)
APA : 20.14 (-1.71%)
OXY : 26.94 (-1.43%)
SLB : 28.31 (-1.91%)
HAL : 20.27 (-1.55%)
ADBE : 654.48 (-1.60%)
GOOG : 2,829.27 (-2.02%)
MSFT : 299.87 (-1.75%)
TSLA : 759.49 (+0.33%)
INTC : 54.26 (-1.04%)
WYNN : 83.29 (-1.28%)
MGM : 41.54 (+0.58%)
LVS : 38.17 (+1.73%)
EA : 133.88 (-1.53%)
ZNZ21 : 132-250s (unch)
Stocks Mixed on Strength in Energy Stocks and Weak China Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
OXY : 26.94 (-1.43%)
MRO : 12.00 (-2.60%)
FANG : 82.62 (+3.18%)
APA : 20.14 (-1.71%)
DVN : 29.79 (-1.72%)
COP : 58.92 (-0.52%)
SLB : 28.31 (-1.91%)
HAL : 20.27 (-1.55%)
WYNN : 83.29 (-1.28%)
LVS : 38.17 (+1.73%)
MGM : 41.54 (+0.58%)
PENN : 74.59 (-1.95%)
CZR : 106.07 (-2.30%)
EA : 133.88 (-1.53%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17256 (+0.01%)
^USDJPY : 109.889 (-0.05%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Trading short-term retracements in prices of Comex Gold

We present a trade idea for Gold in which we are currently active

GCZ21 : 1,751.4s (-0.30%)
Stocks Retreat on Pandemic Concerns and Weakness in Apple

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
WYNN : 83.29 (-1.28%)
LVS : 38.17 (+1.73%)
MGM : 41.54 (+0.58%)
PENN : 74.59 (-1.95%)
CMCSA : 57.11 (-0.30%)
DISH : 42.48 (-0.61%)
CHTR : 763.48 (-0.23%)
AAPL : 146.06 (-1.83%)
ZNZ21 : 132-250s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 133-180
2nd Resistance Point 133-115
1st Resistance Point 133-020
Last Price 132-250s
1st Support Level 132-180
2nd Support Level 132-115
3rd Support Level 132-020

See More

52-Week High 134-265
Fibonacci 61.8% 133-000
Last Price 132-250s
Fibonacci 50% 132-140
Fibonacci 38.2% 131-275
52-Week Low 130-010

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar