Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '21 (ZNZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

U.S. Stocks Settle Moderately Higher on Reduced Omicron Concerns

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.17%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.87%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.85%. 

Stock indexes on Monday posted moderate gains on an easing of omicron concerns.  The most recent data from South Africa shows that South African health authorities have not reported a surge in deaths or hospitalizations from the variant, bolstering speculation that the omicron Covid variant is not as severe as feared.  Stocks also garnered support Monday after the PBOC boosted liquidity by cutting the reserve requirement ratio for most banks.

The People's Bank of China (PBOC) on Monday cut the reserve requirement ratio for most banks by -0.50 points to 11.50%, effective Dec 15, which will boost liquidity by 1.2 trillion yuan ($188 billion).

Seventeen U.S. states have reported cases of the omicron Covid variant, and the 7-day average of new U.S. Covid infectio... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,650/1,500
First Notice Date
11/30/21
Expiration Date
12/21/21 (14 days)

Seasonal Chart

10-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
2,982,808 (-193,789)
2,415,170 (-135,190)
Non-Commercials - Long / Short
420,694 (-17,173)
734,065 (-27,217)
Dealers / Intermediary - Long / Short
124,211 (-40,427)
161,085 (-20,605)
Asset / Manager - Long / Short
1,525,779 (+55,958)
1,307,229 (-27,057)
Leveraged Funds - Long / Short
729,983 (-99,340)
487,793 (+26,554)
Other Reportables - Long / Short
139,746 (+15,250)
309,345 (+1,104)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-160 +1.34%
on 11/24/21
132-085 -0.78%
on 12/03/21
-0-190 (-0.45%)
since 11/05/21
3-Month
129-160 +1.34%
on 11/24/21
133-230 -1.86%
on 09/14/21
-1-245 (-1.33%)
since 09/07/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Stocks Settle Moderately Higher on Reduced Omicron Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
NCLH : 20.03 (+9.51%)
RCL : 72.25 (+8.22%)
CCL : 18.59 (+8.08%)
UAL : 43.99 (+8.32%)
AAL : 17.93 (+7.88%)
DAL : 38.14 (+6.00%)
Bonds & The TLT Rally As The Stock Market Gets Bumpy

The US bond market is the most liquid worldwide. US interest rates remain near historic lows in December 2021. The prospects for rising rates in 2022 have not pushed the bonds lower over the past weeks;...

$SPX : 4,591.67 (+1.17%)
$VIX : 23.92 (-11.99%)
ZBH22 : 162-08 (unch)
TLT : 152.23 (-1.37%)
U.S. Stocks See Support as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
AAL : 17.93 (+7.88%)
DAL : 38.14 (+6.00%)
UAL : 43.99 (+8.32%)
BKNG : 2,227.28 (+5.34%)
HST : 16.42 (+6.28%)
HLT : 144.31 (+4.01%)
The Bond Market Smells a Fed Policy Mistake

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

U.S. Stocks Close Lower as Job Growth Slows and Technology Stocks Tumble

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
ADBE : 622.04 (+0.89%)
DXCM : 524.43 (+0.95%)
TSLA : 1,009.01 (-0.59%)
NVDA : 300.37 (-2.14%)
AMD : 139.06 (-3.44%)
AAL : 17.93 (+7.88%)
U.S. Stocks Decline on Weakness in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
ADBE : 622.04 (+0.89%)
TSLA : 1,009.01 (-0.59%)
NVDA : 300.37 (-2.14%)
DXCM : 524.43 (+0.95%)
AMD : 139.06 (-3.44%)
AAL : 17.93 (+7.88%)
U.S. Stocks Settle Moderately Higher as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
CCL : 18.59 (+8.08%)
NCLH : 20.03 (+9.51%)
RCL : 72.25 (+8.22%)
DAL : 38.14 (+6.00%)
UAL : 43.99 (+8.32%)
AAL : 17.93 (+7.88%)
Nemenoff Report 12/02/2021

Financials:  As of this writing (7:00am) March Bonds are 17 higher at 162’29, 10 Year Notes 2 lower at 130’27.5 and the 5 Year note 4 lower at 121’07.25. Treasuries have had a significant rally...

U.S. Stocks Rally as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
NCLH : 20.03 (+9.51%)
RCL : 72.25 (+8.22%)
CCL : 18.59 (+8.08%)
DAL : 38.14 (+6.00%)
UAL : 43.99 (+8.32%)
LUV : 45.56 (+2.89%)
U.S. Stocks Sink into the Close as Omicron is Discovered in California

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
NCLH : 20.03 (+9.51%)
AAL : 17.93 (+7.88%)
RCL : 72.25 (+8.22%)
UAL : 43.99 (+8.32%)
DAL : 38.14 (+6.00%)
CCL : 18.59 (+8.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 132-110
2nd Resistance Point 132-045
1st Resistance Point 131-235
Last Price 131-100
1st Support Level 131-040
2nd Support Level 130-295
3rd Support Level 130-165

See More

52-Week High 134-265
Fibonacci 61.8% 132-255
Fibonacci 50% 132-055
Fibonacci 38.2% 131-170
Last Price 131-100
52-Week Low 129-160

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar