Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

10-Year T-Note Dec '18 (ZNZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

T-Note Prices Drop to a 1-Week Low as Stocks Rebound

June 10-year T-notes on Tuesday closed down by -4.5 ticks at a 1-week low and the 10-year T-note yield rose by +1.2 bp to a 1-week high of 2.428%. T-note prices were under pressure the entire day Tuesday after a rally in stocks reduced the safe-haven demand for T-notes. Stocks rallied in overnight trade and extended their gains Tuesday after the U.S. late Monday granted a 90-day reprieve that will allow operations to continue for existing Huawei mobile phone users and rural broadband network providers. Global technology stocks sold off Monday after the U.S. late last week blacklisted Huawei, potentially cutting it off from the U.S. software and semiconductors it needs to manufacture and support its products. Another negative for T-note prices Tuesday was negative carry-over from a jump in the 10-year German bund yield to a 1-week high of -0.055% after Eurozone May consumer confidence rose +0.8 to a 7-month high of -6.5, stronger than expectations of +0.2 to -7.7. T-notes found support Tuesday on the cut by the Organization for Economic Cooperation and Development (OECD) its 2019 global GDP forecast to 3.2% from a March projection of 3.3%, which was dovish for Fed policy. Also, T-notes found support on Tuesday's data that showed U.S. Apr existing home sales unexpectedly fell -0.4% to 5.19 million, weaker than consensus of +2.7% to 5.35 million. U.S. Inflation expectations increased Tuesday as the 10-year T-note breakeven inflation expectations rate rose by +1.7 bp to 1.840% from Monday's 1-1/2 month low of 1.814%.

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/19/18 (expired)

Seasonal Chart

10-Year T-Note Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
2,800,696 (+80,760)
2,499,721 (+71,975)
Non-Commercials - Long / Short
616,402 (+38,795)
969,219 (+61,050)
Dealers / Intermediary - Long / Short
203,574 (+5,978)
207,084 (+33,101)
Asset / Manager - Long / Short
1,781,827 (+74,481)
905,132 (-49,037)
Leveraged Funds - Long / Short
387,151 (+30,747)
1,368,982 (+108,993)
Other Reportables - Long / Short
306,348 (-11,638)
249,544 (+19,981)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
119-005 +1.60%
on 11/21/18
121-060 -0.22%
on 12/19/18
+1-200 (+1.36%)
since 11/19/18
117-135 +2.98%
on 10/08/18
121-060 -0.22%
on 12/19/18
+2-115 (+1.99%)
since 09/19/18

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, May 22, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Global Economic Tensions Translate Into Oil Volatility

Our continued efforts to alert and assist fellow traders to the incredible setups that are currently happening throughout the globe with regards to increased global economic tensions are starting to take...

T-Note Prices Drop to a 1-Week Low as Stocks Rebound

June 10-year T-notes on Tuesday closed down by -4.5 ticks at a 1-week low and the 10-year T-note yield rose by +1.2 bp to a 1-week high of 2.428%. T-note prices were under pressure the entire day Tuesday...

Oil, Hot Stocks, and Currencies Part III

This Part III of our Sector Rotation article will highlight certain sectors that we believe may continue to perform over the next 12 to 24+ months...

T-Note Prices Fall to a 1-Week Low as Stocks Rebound

June 10-year T-notes this morning are down by -3.5 ticks at a 1-week low and the 10-year T-note yield is up by +0.8 bp to a 1-week high of 2.422%. T-note prices are moving lower this morning as a rally...

U.S.-China Trade Tensions Ease Slightly

U.S. stock index futures are higher a fter the U.S. temporarily eased restrictions on Chinas Huawei Technologies, reducing investor concerns over a further escalation of the trade war between the U.S....

Trading Coach - Actionable Market Levels - May 21 2019

Actionable Levels and Commentary

The Bulls Still on Break

Yesterday the markets continued to lose ground. The question now is will this continue or will the markets change direction? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 121-095
1st Resistance Point 121-035
Last Price 120-295s
1st Support Level 120-260
2nd Support Level 120-225

See More

52-Week High 121-060
Last Price 120-295s
Fibonacci 61.8% 119-240
Fibonacci 50% 119-100
Fibonacci 38.2% 118-275
52-Week Low 117-135

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar