Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Southern Airlines Company ADR (ZNH)

China Southern Airlines Company ADR (ZNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 27.10 49.80 41.05 112.23 45.50
High 27.20 50.31 41.74 113.75 46.26
Low 26.99 48.81 40.14 111.70 44.28
Last 27.14 49.15 40.36 112.01 44.45
Change +0.84 -0.43 -0.42 -2.09 -0.82
% Change +3.19% -0.87% -1.03% -1.83% -1.81%
Volume 14,600 7,660,400 11,837,500 185,200 12,217,700
20-Day Average Volume 14,515 6,220,710 10,356,940 267,860 10,748,615
Previous Close 26.30 49.58 40.78 114.10 45.27
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.63 49.31 40.36 108.71 45.77
20-Day Raw Stochastic 22.84% 38.69% 52.00% 67.95% 27.50%
20-Day Relative Strength 42.96% 47.22% 49.47% 56.26% 43.63%
Weighted Alpha -5.19 +17.30 +20.66 +29.04 +14.23
Today's Opinion 88% Sell 88% Sell 64% Sell 24% Buy 88% Sell
Previous Opinion 88% Sell 72% Sell 56% Sell 24% Buy 88% Sell
Last Month's Opinion 72% Sell 88% Sell 88% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg -4.94% since 09/14/21 +2.33% since 09/14/21 +2.33% since 09/14/21 +6.80% since 09/14/21 +1.32% since 09/14/21
Low 26.19 on 09/20/21 47.34 on 09/15/21 38.82 on 09/15/21 103.55 on 09/15/21 43.02 on 09/15/21
High 27.96 on 09/15/21 50.31 on 09/21/21 41.74 on 09/21/21 116.00 on 09/17/21 46.26 on 09/21/21
1-Month  
%Chg -0.18% since 08/20/21 +3.78% since 08/20/21 +5.88% since 08/20/21 +6.57% since 08/20/21 +0.95% since 08/20/21
Low 26.19 on 09/20/21 47.34 on 09/15/21 38.63 on 08/23/21 103.55 on 09/15/21 43.02 on 09/15/21
High 30.35 on 09/10/21 52.02 on 08/25/21 41.80 on 08/30/21 116.00 on 09/17/21 48.22 on 08/27/21
3-Month  
%Chg -18.67% since 06/21/21 -12.70% since 06/21/21 -11.82% since 06/21/21 +0.04% since 06/21/21 -20.18% since 06/21/21
Low 25.08 on 08/04/21 46.95 on 08/19/21 37.31 on 08/19/21 96.45 on 07/19/21 42.56 on 07/19/21
High 32.99 on 06/22/21 56.32 on 06/22/21 45.79 on 06/22/21 116.00 on 09/17/21 55.57 on 06/22/21
6-Month  
%Chg -29.43% since 03/19/21 -19.49% since 03/19/21 -17.63% since 03/19/21 -0.88% since 03/19/21 -26.86% since 03/19/21
Low 25.08 on 08/04/21 46.95 on 08/19/21 37.31 on 08/19/21 96.45 on 07/19/21 42.56 on 07/19/21
High 38.90 on 03/22/21 64.75 on 04/14/21 51.82 on 04/07/21 121.63 on 06/02/21 61.34 on 04/07/21
Key Statistics  
Market Capitalization, $K 6,658,609 29,079,352 25,826,970 25,283,458 14,384,599
Shares Outstanding, K 245,343 591,645 639,915 225,725 323,613
Annual Sales 13,412,090,000 9,048,000,000 17,095,000,000 1,910,610,000 15,355,000,000
Annual Net Income -1,571,730,000 -3,074,000,000 -12,385,000,000 -1,185,640,000 -7,069,000,000
Last Quarter Sales 4,694,610,000 4,008,000,000 7,126,000,000 446,420,000 5,471,000,000
Last Quarter Net Income -105,900,000 348,000,000 652,000,000 -328,460,000 -434,000,000
60-Month Beta 1.45 1.24 1.41 1.63 1.58
Per-Share Information  
Most Recent Earnings N/A -0.35 on 07/22/21 -1.07 on 07/14/21 N/A -3.91 on 07/20/21
Latest Earnings Date 10/29/21 10/28/21 10/12/21 11/01/21 10/13/21
Most Recent Dividend 0.308 on 06/28/19 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date 06/28/19 03/03/20 02/19/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar