China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | LUV | DAL | RYAAY | UAL |
| Company | China Southern Airlines Company ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.09 | 29.44 | 49.20 | 139.81 | 53.69 |
| High | 33.30 | 29.59 | 49.27 | 140.66 | 53.95 |
| Low | 32.79 | 29.01 | 48.07 | 139.09 | 52.31 |
| Last | 33.08 | 29.00 | 48.03 | 139.01 | 52.25 |
| Change | +0.02 | -0.46 | -1.20 | -3.54 | -1.78 |
| % Change | +0.06% | -1.56% | -2.44% | -2.48% | -3.29% |
| Volume | 20,000 | 2,272,461 | 2,792,029 | 175,551 | 3,939,629 |
| 20-Day Average Volume | 42,330 | 7,840,630 | 12,444,924 | 410,895 | 14,659,368 |
| Previous Close | 33.06 | 29.46 | 49.23 | 142.55 | 54.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 28.67 | 47.34 | 142.59 | 46.39 |
| 20-Day Raw Stochastic | 22.05% | 66.60% | 66.07% | 30.18% | 85.59% |
| 20-Day Relative Strength | 48.81% | 48.01% | 60.60% | 48.19% | 65.59% |
| Weighted Alpha | +17.40 | -4.48 | +43.18 | +46.65 | +22.09 |
| Today's Opinion | 80% Buy | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | +1.16% since 04/17/24 | +0.68% since 04/17/24 | +2.37% since 04/17/24 | +7.86% since 04/17/24 |
| Low | 32.22 on 01/31/23 | 28.89 on 04/18/24 | 47.50 on 04/19/24 | 134.76 on 04/18/24 | 49.20 on 04/18/24 |
| High | 34.65 on 01/27/23 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | +2.34% since 03/22/24 | +5.74% since 03/22/24 | -4.21% since 03/22/24 | +13.13% since 03/22/24 |
| Low | 32.22 on 01/31/23 | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 36.12 on 01/13/23 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | -6.41% since 01/24/24 | +26.22% since 01/24/24 | +8.46% since 01/24/24 | +28.72% since 01/24/24 |
| Low | 26.24 on 11/25/22 | 27.41 on 04/12/24 | 38.60 on 02/01/24 | 128.25 on 01/25/24 | 39.71 on 02/06/24 |
| High | 36.12 on 01/13/23 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +21.82% since 10/24/23 | +50.55% since 10/24/23 | +55.35% since 10/24/23 | +49.60% since 10/24/23 |
| Low | 25.34 on 10/13/22 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 36.12 on 01/13/23 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 17,624,592 | 31,768,710 | 32,498,836 | 17,765,226 |
| Shares Outstanding, K | 338,969 | 598,255 | 645,312 | 227,982 | 328,803 |
| Annual Sales | 12,936,970,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -4,859,070,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 4,288,160,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -891,270,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 0.83 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.308 on 06/28/19 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 06/28/19 | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 7.61 | 14.51 | 5.12 |