China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNH | DAL | LUV | UAL | RYAAY |
Company | China Southern Airlines Company ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 33.09 | 49.20 | 29.44 | 53.69 | 139.81 |
High | 33.30 | 49.27 | 29.59 | 53.95 | 140.66 |
Low | 32.79 | 47.74 | 28.95 | 52.11 | 138.00 |
Last | 33.08 | 47.94 | 29.30 | 52.67 | 138.35 |
Change | +0.02 | -1.29 | -0.16 | -1.36 | -4.20 |
% Change | +0.06% | -2.62% | -0.54% | -2.52% | -2.95% |
Volume | 20,000 | 10,329,400 | 9,632,800 | 10,034,200 | 296,700 |
20-Day Average Volume | 42,330 | 12,832,564 | 8,222,525 | 14,979,370 | 417,395 |
Previous Close | 33.06 | 49.23 | 29.46 | 54.03 | 142.55 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.63 | 47.33 | 28.68 | 46.39 | 142.53 |
20-Day Raw Stochastic | 22.05% | 59.71% | 73.83% | 86.27% | 22.48% |
20-Day Relative Strength | 48.81% | 59.34% | 49.02% | 65.89% | 46.64% |
Weighted Alpha | +17.40 | +42.09 | -3.64 | +22.41 | +44.86 |
Today's Opinion | 80% Buy | 100% Buy | 8% Sell | 88% Buy | 56% Buy |
Previous Opinion | 80% Buy | 100% Buy | 8% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.54% since 01/26/23 | +0.13% since 04/17/24 | +1.81% since 04/17/24 | +8.06% since 04/17/24 | +1.47% since 04/17/24 |
Low | 32.22 on 01/31/23 | 47.50 on 04/19/24 | 28.89 on 04/18/24 | 49.20 on 04/18/24 | 134.76 on 04/18/24 |
High | 34.65 on 01/27/23 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
1-Month | |||||
%Chg | +2.10% since 12/30/22 | +5.15% since 03/22/24 | +2.99% since 03/22/24 | +13.34% since 03/22/24 | -5.05% since 03/22/24 |
Low | 32.22 on 01/31/23 | 44.56 on 03/25/24 | 27.41 on 04/12/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
High | 36.12 on 01/13/23 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
3-Month | |||||
%Chg | +21.89% since 11/02/22 | +25.53% since 01/24/24 | -5.82% since 01/24/24 | +28.97% since 01/24/24 | +7.51% since 01/24/24 |
Low | 26.24 on 11/25/22 | 38.60 on 02/01/24 | 27.41 on 04/12/24 | 39.71 on 02/06/24 | 128.25 on 01/25/24 |
High | 36.12 on 01/13/23 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
6-Month | |||||
%Chg | +21.48% since 08/02/22 | +49.72% since 10/24/23 | +22.59% since 10/24/23 | +49.89% since 10/24/23 | +53.98% since 10/24/23 |
Low | 25.34 on 10/13/22 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
High | 36.12 on 01/13/23 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,213,095 | 30,936,258 | 17,528,872 | 17,318,054 | 31,541,310 |
Shares Outstanding, K | 338,969 | 645,312 | 598,255 | 328,803 | 227,982 |
Annual Sales | 12,936,970,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
Annual Net Income | -4,859,070,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
Last Quarter Sales | 4,288,160,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 2,906,230,000 |
Last Quarter Net Income | -891,270,000 | 37,000,000 | -252,000,000 | -124,000,000 | 15,940,000 |
60-Month Beta | 0.83 | 1.43 | 1.15 | 1.55 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | -2.83 on 10/31/22 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 04/26/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
Most Recent Dividend | 0.308 on 06/28/19 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | 06/28/19 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.64 | 18.76 | 5.13 | 14.70 |