Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Southern Airlines Company (ZNH)

China Southern Airlines Company (ZNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 31.03 52.05 53.72 87.11 73.21
High 31.89 53.01 54.30 87.15 73.44
Low 30.93 51.97 53.72 86.24 72.50
Last 31.41 52.91 54.14 86.56 72.98
Change +0.38 -0.04 +0.22 -0.59 -0.60
% Change +1.22% -0.08% +0.41% -0.68% -0.82%
Volume 58,985 3,438,238 1,199,895 1,518,313 190,407
20-Day Average Volume 21,624 7,899,729 3,642,276 2,425,100 595,716
Previous Close 31.03 52.95 53.92 87.15 73.58
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.38 56.12 54.01 87.28 66.21
20-Day Raw Stochastic 86.21% 21.03% 55.66% 55.73% 89.56%
20-Day Relative Strength 54.09% 33.95% 55.40% 49.47% 72.34%
Weighted Alpha +6.80 -3.40 -1.90 -0.50 -4.40
Today's Opinion 40% Sell 40% Sell 80% Buy 40% Buy 24% Buy
Previous Opinion 48% Sell 40% Sell 64% Buy 56% Buy 24% Buy
Last Month's Opinion 56% Sell 80% Buy 56% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg +3.08% since 10/07/19 -0.86% since 10/07/19 +2.07% since 10/07/19 +2.13% since 10/07/19 +7.39% since 10/07/19
Low 28.39 on 10/08/19 51.07 on 10/10/19 52.41 on 10/08/19 83.90 on 10/08/19 65.77 on 10/08/19
High 31.89 on 10/14/19 54.40 on 10/09/19 54.61 on 10/11/19 89.13 on 10/11/19 74.31 on 10/11/19
1-Month  
%Chg -4.83% since 09/13/19 -11.85% since 09/13/19 -2.96% since 09/13/19 -5.13% since 09/13/19 +15.01% since 09/13/19
Low 28.39 on 10/08/19 51.07 on 10/10/19 51.19 on 10/02/19 80.87 on 10/03/19 61.28 on 09/18/19
High 31.89 on 10/14/19 59.77 on 09/17/19 56.49 on 09/18/19 91.26 on 09/17/19 74.31 on 10/11/19
3-Month  
%Chg -7.54% since 07/12/19 -14.19% since 07/12/19 +3.10% since 07/12/19 -5.01% since 07/12/19 +14.61% since 07/12/19
Low 27.62 on 08/12/19 51.07 on 10/10/19 48.09 on 08/15/19 80.78 on 08/14/19 55.75 on 08/16/19
High 34.97 on 07/24/19 63.44 on 07/24/19 56.49 on 09/18/19 96.03 on 07/19/19 74.31 on 10/11/19
6-Month  
%Chg -34.40% since 04/12/19 -8.87% since 04/12/19 +1.90% since 04/12/19 +1.37% since 04/12/19 -5.32% since 04/12/19
Low 27.62 on 08/12/19 51.07 on 10/10/19 47.40 on 06/03/19 77.35 on 06/03/19 55.75 on 08/16/19
High 47.31 on 04/17/19 63.44 on 07/24/19 56.49 on 09/18/19 96.03 on 07/19/19 84.12 on 04/18/19
Key Statistics  
Market Capitalization, $K 7,612,901 34,428,144 28,982,918 22,390,664 16,561,387
Shares Outstanding, K 245,340 650,201 537,517 256,921 225,080
Annual Sales 21,701,440,000 44,438,000,000 21,965,000,000 41,303,000,000 8,913,590,000
Annual Net Income 437,430,000 3,935,000,000 2,465,000,000 2,129,000,000 1,024,830,000
Last Quarter Sales 5,175,930,000 12,536,000,000 5,909,000,000 11,402,000,000 2,599,140,000
Last Quarter Net Income -141,760,000 1,443,000,000 741,000,000 1,052,000,000 273,020,000
60-Month Beta 1.83 1.16 1.48 1.20 0.82
Per-Share Information  
Most Recent Earnings N/A 2.32 on 10/10/19 1.37 on 07/25/19 4.21 on 07/16/19 N/A
Latest Earnings Date 10/30/19 10/10/19 10/24/19 10/15/19 10/28/19
Most Recent Dividend 0.308 on 06/28/19 0.403 on 07/24/19 0.180 on 08/20/19 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date 06/28/19 07/24/19 08/20/19 N/A N/A
Ratios  
Price/Earnings ttm 21.86 7.66 12.42 8.06 14.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar