Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

China Southern Airlines Company (ZNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 31.34 53.65 52.05 81.30 67.73
High 31.73 54.75 52.06 81.96 69.58
Low 31.16 53.24 50.37 79.77 67.57
Last 31.53 53.82 50.49 80.67 69.00
Change -0.99 -0.24 -2.08 -1.21 +0.40
% Change -3.04% -0.44% -3.96% -1.48% +0.58%
Volume 16,622 2,942,705 2,423,315 1,246,311 388,097
20-Day Average Volume 49,531 3,819,924 3,087,276 2,163,706 684,031
Previous Close 32.52 54.06 52.57 81.88 68.60
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.79 56.13 52.66 84.86 72.66
20-Day Raw Stochastic 2.15% 9.57% 0.73% 6.64% 15.34%
20-Day Relative Strength 30.99% 42.40% 42.19% 39.82% 38.78%
Weighted Alpha -35.65 -2.20 -6.63 +6.07 -40.45
Today's Opinion 80% Sell 24% Sell 72% Sell 56% Sell 56% Sell
Previous Opinion 80% Sell 16% Sell 16% Buy 40% Sell 56% Sell
Last Month's Opinion 8% Buy 80% Buy 24% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -11.18% since 05/16/19 -2.94% since 05/16/19 -3.92% since 05/16/19 -2.57% since 05/16/19 -1.31% since 05/16/19
Low 31.16 on 05/23/19 53.24 on 05/23/19 50.50 on 05/23/19 79.77 on 05/23/19 67.06 on 05/20/19
High 34.41 on 05/17/19 55.54 on 05/17/19 53.52 on 05/22/19 83.36 on 05/21/19 71.11 on 05/21/19
1-Month  
%Chg -27.73% since 04/23/19 -7.71% since 04/23/19 -4.28% since 04/23/19 -8.54% since 04/23/19 -13.01% since 04/23/19
Low 31.16 on 05/23/19 53.24 on 05/23/19 50.50 on 05/23/19 79.77 on 05/23/19 67.06 on 05/20/19
High 44.63 on 05/03/19 58.57 on 04/30/19 54.85 on 04/25/19 90.16 on 04/30/19 79.41 on 05/01/19
3-Month  
%Chg -22.25% since 02/22/19 +4.33% since 02/22/19 -5.76% since 02/22/19 -10.03% since 02/22/19 -6.32% since 02/22/19
Low 31.16 on 05/23/19 48.22 on 03/01/19 48.50 on 03/27/19 77.02 on 03/26/19 67.06 on 05/20/19
High 52.34 on 04/03/19 58.99 on 04/17/19 56.96 on 02/28/19 90.93 on 02/26/19 84.12 on 04/18/19
6-Month  
%Chg -8.39% since 11/23/18 -5.97% since 11/23/18 -4.08% since 11/23/18 -15.16% since 11/23/18 -17.62% since 11/23/18
Low 29.04 on 12/27/18 45.08 on 01/03/19 44.28 on 12/26/18 77.02 on 03/26/19 65.61 on 01/18/19
High 52.34 on 04/03/19 61.32 on 11/30/18 58.77 on 02/05/19 97.85 on 12/03/18 84.12 on 04/18/19
Key Statistics  
Market Capitalization, $K 7,978,457 35,409,084 28,548,928 21,545,002 16,068,040
Shares Outstanding, K 245,340 654,996 543,065 263,129 234,228
Annual Sales, $M 21,701,440,000 44,438,000,000 21,965,000,000 41,303,000,000 8,372,390,000
Annual Net Income, $M 437,430,000 3,935,000,000 2,465,000,000 2,129,000,000 1,697,890,000
Last Quarter Sales, $M N/A 10,472,000,000 5,149,000,000 9,589,000,000 1,804,540,000
Last Quarter Net Income, $M N/A 730,000,000 387,000,000 292,000,000 -75,430,000
60-Month Beta 1.54 1.13 1.49 0.99 0.73
Per-Share Information  
Most Recent Earnings N/A 0.96 on 04/10/19 0.70 on 04/25/19 1.15 on 04/16/19 N/A
Latest Earnings Date 05/24/19 07/11/19 04/25/19 07/16/19 05/20/19
Most Recent Dividend 0.679 on 06/19/18 0.350 on 05/01/19 0.160 on 03/05/19 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date 06/19/18 05/01/19 06/04/19 N/A N/A
Ratios  
Price/Earnings ttm 16.50 9.40 12.68 8.42 13.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar