China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | UAL | AAL | ||
| Company | China Southern Airlines Company ADR | United Airlines Holdings Inc | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.09 | 51.19 | 13.88 | ||
| High | 33.30 | 53.10 | 14.27 | ||
| Low | 32.79 | 50.90 | 13.86 | ||
| Last | 33.08 | 51.38 | 14.11 | ||
| Change | +0.02 | -0.04 | +0.09 | ||
| % Change | +0.06% | -0.08% | +0.64% | ||
| Volume | 20,000 | 16,993,301 | 27,415,400 | ||
| 20-Day Average Volume | 42,330 | 14,369,955 | 31,300,166 | ||
| Previous Close | 33.06 | 51.42 | 14.02 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 45.20 | 14.14 | ||
| 20-Day Raw Stochastic | 22.05% | 86.77% | 48.10% | ||
| 20-Day Relative Strength | 48.81% | 66.31% | 49.29% | ||
| Weighted Alpha | +17.40 | +17.23 | +2.68 | ||
| Today's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | +22.92% since 04/12/24 | +7.30% since 04/12/24 | ||
| Low | 32.22 on 01/31/23 | 40.10 on 04/16/24 | 12.72 on 04/16/24 | ||
| High | 34.65 on 01/27/23 | 53.10 on 04/19/24 | 14.34 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | +17.01% since 03/19/24 | +1.29% since 03/19/24 | ||
| Low | 32.22 on 01/31/23 | 40.10 on 04/16/24 | 12.72 on 04/16/24 | ||
| High | 36.12 on 01/13/23 | 53.10 on 04/19/24 | 15.61 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +32.35% since 01/19/24 | +3.29% since 01/19/24 | ||
| Low | 26.24 on 11/25/22 | 38.23 on 01/22/24 | 12.72 on 04/16/24 | ||
| High | 36.12 on 01/13/23 | 53.10 on 04/19/24 | 16.15 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +42.60% since 10/19/23 | +23.23% since 10/19/23 | ||
| Low | 25.34 on 10/13/22 | 33.68 on 10/27/23 | 10.86 on 10/31/23 | ||
| High | 36.12 on 01/13/23 | 53.10 on 04/19/24 | 16.15 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 16,907,050 | 9,179,694 | ||
| Shares Outstanding, K | 338,969 | 328,803 | 654,757 | ||
| Annual Sales | 12,936,970,000 | 53,717,000,000 | 52,788,000,000 | ||
| Annual Net Income | -4,859,070,000 | 2,618,000,000 | 822,000,000 | ||
| Last Quarter Sales | 4,288,160,000 | 13,626,000,000 | 13,062,000,000 | ||
| Last Quarter Net Income | -891,270,000 | 600,000,000 | 19,000,000 | ||
| 60-Month Beta | 0.83 | 1.55 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | -0.15 on 04/16/24 | 0.29 on 01/25/24 | ||
| Latest Earnings Date | 04/26/24 | 04/16/24 | 04/25/24 | ||
| Most Recent Dividend | 0.308 on 06/28/19 | 2.150 on 01/07/08 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 06/28/19 | N/A | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.63 | 5.26 | ||