Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | LVS | MGM | WYNN | MLCO |
| Company | Zynga Inc Cl A | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.37 | 46.30 | 42.11 | 96.09 | 6.20 |
| High | 8.43 | 46.85 | 42.74 | 97.08 | 6.28 |
| Low | 8.14 | 45.40 | 42.00 | 94.80 | 6.10 |
| Last | 8.18 | 45.46 | 42.42 | 94.99 | 6.15 |
| Change | -0.17 | -0.42 | +0.38 | -1.11 | -0.08 |
| % Change | -2.04% | -0.92% | +0.90% | -1.16% | -1.28% |
| Volume | 227,699,301 | 7,996,371 | 2,657,790 | 1,165,333 | 2,533,909 |
| 20-Day Average Volume | 43,813,113 | 4,567,008 | 2,920,929 | 1,456,162 | 2,645,125 |
| Previous Close | 8.35 | 45.88 | 42.04 | 96.10 | 6.23 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 51.07 | 44.96 | 102.29 | 7.02 |
| 20-Day Raw Stochastic | 48.91% | 0.66% | 13.38% | 1.22% | 3.04% |
| 20-Day Relative Strength | 44.49% | 30.77% | 42.19% | 37.41% | 32.47% |
| Weighted Alpha | -33.00 | -27.32 | -3.88 | -13.66 | -58.15 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Buy | 64% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -9.86% since 04/12/24 | -0.14% since 04/12/24 | -6.12% since 04/12/24 | -11.51% since 04/12/24 |
| Low | 7.87 on 05/16/22 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 8.65 on 05/19/22 | 51.35 on 04/15/24 | 43.95 on 04/15/24 | 102.57 on 04/15/24 | 7.17 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -10.48% since 03/19/24 | -4.61% since 03/19/24 | -4.77% since 03/19/24 | -13.87% since 03/19/24 |
| Low | 7.51 on 05/10/22 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 8.98 on 04/21/22 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -6.94% since 01/19/24 | -1.35% since 01/19/24 | +0.81% since 01/19/24 | -19.19% since 01/19/24 |
| Low | 7.51 on 05/10/22 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 92.00 on 01/22/24 | 6.10 on 04/19/24 |
| High | 9.36 on 04/05/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -0.92% since 10/19/23 | +17.87% since 10/19/23 | +7.67% since 10/19/23 | -23.41% since 10/19/23 |
| Low | 5.57 on 12/03/21 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 9.36 on 04/05/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 34,468,084 | 13,327,352 | 10,770,696 | 2,772,905 |
| Shares Outstanding, K | 1,132,408 | 751,266 | 317,016 | 112,078 | 445,089 |
| Annual Sales | 2,800,500,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | -104,200,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 691,200,000 | 2,915,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
| Last Quarter Net Income | -24,500,000 | 382,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
| 60-Month Beta | 0.03 | 1.16 | 2.19 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 05/09/22 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 02/05/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 21.56 | 15.40 | 23.78 | 0.00 |