Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNGA | LVS | MGM | PENN | WYNN |
Company | Zynga Inc Cl A | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.37 | 45.98 | 43.00 | 16.42 | 95.89 |
High | 8.43 | 47.32 | 43.05 | 17.07 | 98.01 |
Low | 8.14 | 45.98 | 42.07 | 16.23 | 95.80 |
Last | 8.18 | 46.56 | 42.43 | 16.93 | 97.48 |
Change | -0.17 | +1.10 | +0.01 | +0.39 | +2.49 |
% Change | -2.04% | +2.42% | +0.02% | +2.36% | +2.62% |
Volume | 227,699,301 | 7,882,200 | 2,639,100 | 5,788,500 | 1,695,700 |
20-Day Average Volume | 43,813,113 | 4,827,000 | 2,960,115 | 5,424,310 | 1,495,970 |
Previous Close | 8.35 | 45.46 | 42.42 | 16.54 | 94.99 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.19 | 50.89 | 44.86 | 17.23 | 102.17 |
20-Day Raw Stochastic | 48.91% | 12.69% | 13.53% | 35.93% | 17.20% |
20-Day Relative Strength | 44.49% | 35.65% | 42.24% | 43.52% | 43.21% |
Weighted Alpha | -33.00 | -25.16 | -3.78 | -45.53 | -10.38 |
Today's Opinion | 8% Buy | 24% Sell | 24% Buy | 100% Sell | 40% Buy |
Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Sell | 8% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 72% Buy | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/13/22 | -7.34% since 04/15/24 | -0.98% since 04/15/24 | +3.99% since 04/15/24 | -1.97% since 04/15/24 |
Low | 7.87 on 05/16/22 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 | 94.80 on 04/19/24 |
High | 8.65 on 05/19/22 | 50.80 on 04/17/24 | 43.06 on 04/16/24 | 17.07 on 04/22/24 | 99.98 on 04/17/24 |
1-Month | |||||
%Chg | -8.50% since 04/20/22 | -7.07% since 03/22/24 | -4.59% since 03/22/24 | -2.03% since 03/22/24 | -2.41% since 03/22/24 |
Low | 7.51 on 05/10/22 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 | 94.80 on 04/19/24 |
High | 8.98 on 04/21/22 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 | 110.38 on 04/04/24 |
3-Month | |||||
%Chg | -7.47% since 02/18/22 | -2.86% since 01/22/24 | -0.31% since 01/22/24 | -27.46% since 01/22/24 | +5.88% since 01/22/24 |
Low | 7.51 on 05/10/22 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 15.88 on 04/16/24 | 92.30 on 01/23/24 |
High | 9.36 on 04/05/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 24.57 on 01/24/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | +24.32% since 11/19/21 | +2.74% since 10/20/23 | +20.37% since 10/20/23 | -17.13% since 10/20/23 | +11.28% since 10/20/23 |
Low | 5.57 on 12/03/21 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 | 81.65 on 11/10/23 |
High | 9.36 on 04/05/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,263,098 | 34,978,944 | 13,450,989 | 2,580,522 | 10,925,364 |
Shares Outstanding, K | 1,132,408 | 751,266 | 317,016 | 152,423 | 112,078 |
Annual Sales | 2,800,500,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 6,531,900,000 |
Annual Net Income | -104,200,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | 729,990,000 |
Last Quarter Sales | 691,200,000 | 2,959,000,000 | 4,375,560,000 | 1,395,400,000 | 1,840,460,000 |
Last Quarter Net Income | -24,500,000 | 494,000,000 | 313,460,000 | -358,100,000 | 729,160,000 |
60-Month Beta | 0.03 | 1.17 | 2.19 | 2.06 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/09/22 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 | 1.91 on 02/07/24 |
Latest Earnings Date | 05/09/22 | 04/17/24 | 05/01/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | 0.250 on 02/16/24 |
Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 417.50 | 19.51 | 15.54 | 66.16 | 23.17 |