Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Beans Down Double Digits

Following the Thursday bounce back, soybean futures are looking to trade red early on Friday. Front month soybean futures settled 12 1/2 to 20 1/4 cents higher on Thursday, with an assist from soybean meal. Preliminary open interest rose 4,234 contracts, suggesting some net new buying interest. Meal futures stayed in the black and ended with $7.20 to $8.80/ton gains. Front month soy oil prices weakened by triple digits on Thursday. 

Weekly FAS data showed 96,892 MT of old crop soybeans were sold during the week that ended 8/11. USDA had total old crop commitments at 59.558 MMT (2.188 bbu), with 55.5 MMT (2.04 bbu) already shipped. For new crop, the weekly report had 1.302 MMT sold, compared to the largest estimate of 650k MT. Of that, 328k MT were previously announced to China. Total forward sales reached 17.045 MMT as of 8/11 -  compared to 13.9 MMT at the same time last season. 

For the products, the USDA reported 363,309 MT of meal and 1,583 MT of soy oil was sold. Fo... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$3,080/2,800
First Notice Date
11/30/22 (103 days)
Expiration Date
12/14/22 (117 days)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
163,088 (+5,669)
298,284 (+8,693)
Non-Commercials - Long / Short
123,666 (+4,324)
11,490 (+1,924)
Producers - Long / Short
70,061 (+1,143)
289,728 (+8,470)
Swap Dealers - Long / Short
88,595 (+3,880)
4,124 (-423)
Managed Money - Long / Short
88,293 (+4,878)
5,256 (+1,004)
Other Reportables - Long / Short
35,373 (-554)
6,234 (+920)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
380.8 +5.38%
on 07/22/22
431.7 -7.04%
on 07/29/22
+9.7 (+2.48%)
since 07/19/22
3-Month
375.3 +6.93%
on 07/05/22
431.7 -7.04%
on 07/29/22
-7.7 (-1.88%)
since 05/19/22
52-Week
324.7 +23.59%
on 10/18/21
439.0 -8.59%
on 02/24/22
+60.5 (+17.75%)
since 08/19/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Morning Update 08-19-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheat Firms into Friday

Wheat futures look to square up with ~nickel gains this morning after trading into new lows for the move on Thursday. Chicago wheat closed down by 26 3/4 to 31 3/4 cents. Preliminary open interest showed...

ZWU22 : 732-2 (unch)
ZWZ22 : 749-2 (unch)
ZWPAES.CM : 6.7337 (+0.07%)
KEU22 : 818-2 (+0.71%)
KEPAWS.CM : 7.7195 (+0.75%)
MWU22 : 855-0 (+0.26%)
Beans Down Double Digits

Following the Thursday bounce back, soybean futures are looking to trade red early on Friday. Front month soybean futures settled 12 1/2 to 20 1/4 cents higher on Thursday, with an assist from soybean...

ZSU22 : 1479-6 (-1.05%)
ZSPAUS.CM : 14.2991 (-1.03%)
ZSX22 : 1389-2 (-1.14%)
ZSF23 : 1396-0 (-1.10%)
ZSPX22US.CM : 13.3623 (-1.24%)
Corn Futures Fractionally Undecided

Corn futures are trading fractionally mixed this morning after a tighter 6c (Dec) range overnight. The Thursday session worked mostly lower in the corn market, but the board caught some afternoon buying...

ZCU22 : 620-0 (unch)
ZCPAUS.CM : 6.7183 (-0.01%)
ZCZ22 : 617-2 (+0.24%)
ZCH23 : 624-4 (+0.28%)
ZCPZ22US.CM : 5.9057 (+0.26%)
Thursday Rebound for Corn

The Thursday session worked mostly lower in the corn market, but the board caught some afternoon buying pushing prices to the black. At the close the front month prices were up by 2 1/4 to 4 3/4 cents...

ZCU22 : 620-0 (unch)
ZCPAUS.CM : 6.7183 (-0.01%)
ZCZ22 : 617-2 (+0.24%)
ZCH23 : 624-4 (+0.28%)
ZCPZ22US.CM : 5.9057 (+0.26%)
Soybeans Gain on Thursday Trading

Front month soybean futures worked lower on Thursday initially, but afternoon strength left the board 12 1/2 to 20 1/4 cents higher for the day. Meal futures stayed in the black and ended with $7.20 to...

ZSU22 : 1479-6 (-1.05%)
ZSPAUS.CM : 14.2991 (-1.03%)
ZSX22 : 1389-2 (-1.14%)
ZSF23 : 1396-0 (-1.10%)
ZSPX22US.CM : 13.3623 (-1.24%)
Wheat Futures Dropped Double Digits

Wheats continued lower on Thursday. Chicago wheat closed down by 26 3/4 to 31 3/4 cents. KC HRW settled just off the lows in the front months, but futures were still down by as much as 38 1/2 cents on...

ZWU22 : 732-2 (unch)
ZWZ22 : 749-2 (unch)
ZWPAES.CM : 6.7337 (+0.07%)
KEU22 : 818-2 (+0.71%)
KEPAWS.CM : 7.7195 (+0.75%)
MWU22 : 855-0 (+0.26%)
TFM Closing Commentary 08-18-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Corn Back to Black at Midday

Corn prices are off their lows for midday, with fractional to 1 1/4 cent gains. USDA’s FAS reported 99,321 MT of old crop corn was sold for export during the week that ended 8/11. That was as expected...

ZCU22 : 620-0 (unch)
ZCPAUS.CM : 6.7183 (-0.01%)
ZCZ22 : 617-2 (+0.24%)
ZCH23 : 624-4 (+0.28%)
ZCPZ22US.CM : 5.9057 (+0.26%)
Beans Bouncing through Midday

After starting the Thursday session red, the soy market has bounced back for midday gains. Soybean oil prices are also off their lows, but are still red by triple digits. Soybean futures are trading 8...

ZSU22 : 1479-6 (-1.05%)
ZSPAUS.CM : 14.2991 (-1.03%)
ZSX22 : 1389-2 (-1.14%)
ZSF23 : 1396-0 (-1.10%)
ZSPX22US.CM : 13.3623 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 425.4
2nd Resistance Point 418.4
1st Resistance Point 413.1
Last Price 400.3
1st Support Level 400.8
2nd Support Level 393.8
3rd Support Level 388.5

See More

52-Week High 439.0
Last Price 400.3
Fibonacci 61.8% 395.3
Fibonacci 50% 381.9
Fibonacci 38.2% 368.4
52-Week Low 324.7

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar