Zhangmen Education Inc ADR (ZME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZME | AACG | AMBO | ||
| Company | Zhangmen Education Inc ADR | Ata Creativity Global ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.6231 | 1.0024 | 2.0100 | ||
| High | 0.6500 | 1.0400 | 2.0100 | ||
| Low | 0.6000 | 1.0024 | 1.7600 | ||
| Latest | 0.6001 | 1.0200 | 1.7600 | ||
| Change | -0.0150 | +0.0376 | -0.2300 | ||
| % Change | -2.44% | +3.83% | -11.56% | ||
| Volume | 25,200 | 8,500 | 11,300 | ||
| 20-Day Average Volume | 46,005 | 9,785 | 12,865 | ||
| Previous Close | 0.6151 | 0.9824 | 1.9900 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6706 | 0.9312 | 2.3945 | ||
| 20-Day Raw Stochastic | 17.66% | 59.99% | 0.00% | ||
| 20-Day Relative Strength | 32.31 | 54.30 | 30.91 | ||
| Weighted Alpha | -98.32 | -22.22 | -54.96 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/24/22 | +12.09% since 02/20/26 | -23.81% since 02/20/26 | ||
| Low | 0.5500 on 05/25/22 | 0.8910 on 02/23/26 | 1.7600 on 02/27/26 | ||
| High | 0.6500 on 06/01/22 | 1.0650 on 02/26/26 | 2.4400 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -29.40% since 04/29/22 | -11.30% since 01/27/26 | -37.08% since 01/27/26 | ||
| Low | 0.5500 on 05/25/22 | 0.8252 on 02/06/26 | 1.7600 on 02/27/26 | ||
| High | 0.8880 on 05/02/22 | 1.1500 on 01/29/26 | 2.8800 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -64.07% since 03/01/22 | -5.12% since 11/26/25 | -56.76% since 11/26/25 | ||
| Low | 0.5500 on 05/25/22 | 0.7391 on 12/26/25 | 1.7600 on 02/27/26 | ||
| High | 2.0299 on 03/22/22 | 1.3200 on 01/16/26 | 5.2500 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -93.70% since 12/01/21 | -49.25% since 08/27/25 | -51.45% since 08/27/25 | ||
| Low | 0.5500 on 05/25/22 | 0.7391 on 12/26/25 | 1.7600 on 02/27/26 | ||
| High | 10.7200 on 12/09/21 | 2.5794 on 09/17/25 | 6.7500 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,868 | 21,920 | 5,034 | ||
| Shares Outstanding, K | 19,777 | 21,490 | 2,860 | ||
| Annual Sales | 14,120,000 | 36,720,000 | 9,470,000 | ||
| Annual Net Income | 105,110,000 | -4,950,000 | 1,360,000 | ||
| Last Quarter Sales | 79,330,000 | 9,450,000 | 2,770,000 | ||
| Last Quarter Net Income | 22,950,000 | 330,000 | 1,780,000 | ||
| 60-Month Beta | N/A | 1.06 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/30/22 | 0.02 on 11/12/25 | 0.62 on 08/05/25 | ||
| Latest Earnings Date | 04/26/24 | 03/24/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 6.000 on 08/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||