Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | SQ | SNAP | SNOW |
| Company | Zoom Video Communications Cl A | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.80 | 63.80 | 72.25 | 10.54 | 151.80 |
| High | 60.80 | 63.80 | 72.25 | 10.54 | 151.80 |
| Low | 60.80 | 63.80 | 72.25 | 10.54 | 151.80 |
| Last | 60.80 | 63.60 | 71.68 | 10.62 | 150.90 |
| Change | -0.85 | -1.24 | -2.35 | -0.46 | -4.09 |
| % Change | -1.38% | -1.91% | -3.17% | -4.15% | -2.64% |
| Volume | 7,608 | 80,903 | 24,173 | 1,244,402 | 34,895 |
| 20-Day Average Volume | 2,756,801 | 8,988,240 | 6,482,293 | 22,572,605 | 4,650,395 |
| Previous Close | 61.65 | 64.84 | 74.03 | 11.08 | 154.99 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.91 | 64.61 | 76.32 | 11.05 | 153.40 |
| 20-Day Raw Stochastic | 23.53% | 34.61% | 16.15% | 25.42% | 34.68% |
| 20-Day Relative Strength | 41.25% | 50.84% | 45.04% | 42.45% | 40.76% |
| Weighted Alpha | -7.07 | -8.74 | +20.29 | +36.07 | -7.70 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 56% Buy | 80% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/18/24 | +2.74% since 04/18/24 | +0.26% since 04/18/24 | -9.38% since 04/18/24 | +2.28% since 04/18/24 |
| Low | 58.88 on 04/22/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 | 144.32 on 04/22/24 |
| High | 62.17 on 04/24/24 | 65.09 on 04/24/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.86% since 03/25/24 | -3.33% since 03/25/24 | -12.55% since 03/25/24 | -6.40% since 03/25/24 | -4.01% since 03/25/24 |
| Low | 58.88 on 04/22/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
| High | 67.39 on 03/26/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.82% since 01/25/24 | +5.09% since 01/25/24 | +15.21% since 01/25/24 | -35.30% since 01/25/24 | -26.31% since 01/25/24 |
| Low | 58.88 on 04/22/24 | 55.77 on 02/08/24 | 61.94 on 01/26/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
| High | 71.30 on 02/29/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +0.75% since 10/25/23 | +23.91% since 10/25/23 | +73.18% since 10/25/23 | +14.68% since 10/25/23 | +6.60% since 10/25/23 |
| Low | 58.87 on 10/26/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 | 138.40 on 10/26/23 |
| High | 74.77 on 12/27/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,961,074 | 68,253,368 | 45,579,752 | 18,289,002 | 51,797,660 |
| Shares Outstanding, K | 307,560 | 1,052,643 | 615,693 | 1,650,632 | 334,200 |
| Annual Sales | 4,527,220,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
| Annual Net Income | 637,460,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
| Last Quarter Sales | 1,146,460,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 774,700,000 |
| Last Quarter Net Income | 298,830,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | -169,350,000 |
| 60-Month Beta | -0.07 | 1.45 | 2.55 | 1.13 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/26/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 17.14 | 442.41 | 0.00 | 0.00 |