Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | SQ | SNAP | SNOW |
| Company | Zoom Video Communications Cl A | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.91 | 64.11 | 75.57 | 11.33 | 153.00 |
| High | 62.17 | 65.09 | 76.09 | 11.48 | 155.08 |
| Low | 60.98 | 64.02 | 73.52 | 10.96 | 152.03 |
| Last | 61.23 | 64.49 | 73.78 | 11.05 | 152.58 |
| Change | -0.39 | +0.06 | -1.43 | -0.34 | +1.41 |
| % Change | -0.63% | +0.09% | -1.90% | -2.99% | +0.93% |
| Volume | 1,249,095 | 3,561,180 | 2,193,017 | 13,573,125 | 1,878,739 |
| 20-Day Average Volume | 2,750,184 | 9,274,551 | 6,582,221 | 22,198,541 | 4,774,549 |
| Previous Close | 61.62 | 64.43 | 75.21 | 11.39 | 151.17 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.17 | 64.73 | 76.85 | 11.09 | 153.66 |
| 20-Day Raw Stochastic | 25.92% | 43.10% | 24.65% | 52.16% | 35.98% |
| 20-Day Relative Strength | 41.84% | 53.27% | 46.85% | 46.13% | 40.16% |
| Weighted Alpha | -6.66 | -7.33 | +23.65 | +44.86 | -7.46 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 80% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 48% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/17/24 | +1.99% since 04/17/24 | +0.29% since 04/17/24 | +1.10% since 04/17/24 | +2.20% since 04/17/24 |
| Low | 58.88 on 04/22/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.88 on 04/22/24 | 144.32 on 04/22/24 |
| High | 62.16 on 04/24/24 | 65.09 on 04/24/24 | 76.09 on 04/24/24 | 11.88 on 04/19/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.53% since 03/22/24 | -0.39% since 03/22/24 | -8.73% since 03/22/24 | -3.33% since 03/22/24 | -4.37% since 03/22/24 |
| Low | 58.88 on 04/22/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
| High | 67.39 on 03/26/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.65% since 01/24/24 | +2.38% since 01/24/24 | +17.82% since 01/24/24 | -32.48% since 01/24/24 | -25.38% since 01/24/24 |
| Low | 58.88 on 04/22/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
| High | 71.30 on 02/29/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.84% since 10/24/23 | +18.95% since 10/24/23 | +62.56% since 10/24/23 | +13.49% since 10/24/23 | +0.64% since 10/24/23 |
| Low | 58.87 on 10/26/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 | 138.40 on 10/26/23 |
| High | 74.77 on 12/27/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,951,846 | 67,821,784 | 46,306,272 | 18,800,698 | 50,521,016 |
| Shares Outstanding, K | 307,560 | 1,052,643 | 615,693 | 1,650,632 | 334,200 |
| Annual Sales | 4,527,220,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
| Annual Net Income | 637,460,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
| Last Quarter Sales | 1,146,460,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 774,700,000 |
| Last Quarter Net Income | 298,830,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | -169,350,000 |
| 60-Month Beta | -0.07 | 1.45 | 2.55 | 1.13 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/26/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 16.81 | 421.18 | 0.00 | 0.00 |