Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | FB | PYPL | SNOW | SE |
| Company | Zoom Video Communications Cl A | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 59.81 | 194.67 | 62.00 | 147.66 | 56.06 |
| High | 60.21 | 202.03 | 62.46 | 150.09 | 56.76 |
| Low | 59.08 | 194.41 | 61.72 | 144.55 | 54.82 |
| Last | 59.45 | 196.64 | 62.31 | 145.45 | 55.06 |
| Change | -0.49 | +0.99 | +0.21 | -2.96 | -1.24 |
| % Change | -0.82% | +0.51% | +0.34% | -1.99% | -2.20% |
| Volume | 2,542,300 | 22,267,100 | 13,177,800 | 4,974,500 | 3,651,100 |
| 20-Day Average Volume | 2,619,530 | 28,038,904 | 9,873,681 | 4,819,920 | 5,097,385 |
| Previous Close | 59.94 | 195.65 | 62.10 | 148.41 | 56.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.01 | 193.24 | 65.00 | 154.90 | 54.82 |
| 20-Day Raw Stochastic | 5.25% | 69.95% | 9.02% | 4.22% | 49.59% |
| 20-Day Relative Strength | 34.85% | 48.68% | 46.55% | 33.11% | 54.01% |
| Weighted Alpha | -12.57 | -45.50 | -10.39 | -12.07 | -1.04 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 96% Sell | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/12/24 | +4.24% since 06/01/22 | -3.53% since 04/12/24 | -8.27% since 04/12/24 | +3.34% since 04/12/24 |
| Low | 59.01 on 04/17/24 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 51.70 on 04/16/24 |
| High | 61.79 on 04/15/24 | 202.03 on 06/08/22 | 65.47 on 04/15/24 | 157.03 on 04/15/24 | 58.12 on 04/18/24 |
| 1-Month | |||||
| %Chg | -10.64% since 03/19/24 | -3.50% since 05/06/22 | -1.11% since 03/19/24 | -7.77% since 03/19/24 | -1.66% since 03/19/24 |
| Low | 59.01 on 04/17/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 51.70 on 04/16/24 |
| High | 67.39 on 03/26/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 58.47 on 04/10/24 |
| 3-Month | |||||
| %Chg | -13.89% since 01/19/24 | +3.34% since 03/08/22 | -5.33% since 01/19/24 | -24.68% since 01/19/24 | +51.26% since 01/19/24 |
| Low | 59.01 on 04/17/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 144.55 on 04/19/24 | 35.64 on 01/22/24 |
| High | 71.30 on 02/29/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| 6-Month | |||||
| %Chg | -4.67% since 10/19/23 | -40.51% since 12/08/21 | +13.68% since 10/19/23 | -5.20% since 10/19/23 | +22.11% since 10/19/23 |
| Low | 58.87 on 10/26/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 74.77 on 12/27/23 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,435,146 | 532,171,360 | 65,369,124 | 49,598,624 | 31,795,930 |
| Shares Outstanding, K | 307,560 | 2,706,323 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 4,527,220,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | 637,460,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 1,146,460,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | 298,830,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | -0.07 | 1.37 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/26/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/27/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 26.03 | 14.80 | 16.82 | 0.00 | 231.79 |