Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLTQ | MDT | SYK | BSX | BAX |
| Company | Zeltiq Aesthetics | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.49 | 79.53 | 330.38 | 67.87 | 39.93 |
| High | 56.49 | 79.64 | 330.38 | 68.08 | 40.08 |
| Low | 56.48 | 79.09 | 324.68 | 66.91 | 39.39 |
| Last | 56.48 | 79.48 | 325.43 | 67.33 | 39.47 |
| Change | unch | +0.29 | -2.02 | -0.09 | -0.18 |
| % Change | unch | +0.37% | -0.62% | -0.13% | -0.45% |
| Volume | 3,120,300 | 6,721,359 | 1,784,380 | 6,912,866 | 2,788,010 |
| 20-Day Average Volume | 1,334,815 | 6,197,523 | 1,016,910 | 5,317,976 | 3,199,835 |
| Previous Close | 56.48 | 79.19 | 327.45 | 67.42 | 39.65 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 82.91 | 346.29 | 68.06 | 41.67 |
| 20-Day Raw Stochastic | 97.92% | 9.78% | 1.26% | 21.86% | 4.47% |
| 20-Day Relative Strength | 72.55% | 35.70% | 32.14% | 51.87% | 38.92% |
| Weighted Alpha | +95.60 | -7.79 | +9.77 | +35.82 | -9.91 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/17 | -0.99% since 04/12/24 | -4.95% since 04/12/24 | -0.98% since 04/12/24 | -2.06% since 04/12/24 |
| Low | 56.45 on 04/21/17 | 78.43 on 04/18/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 | 39.29 on 04/18/24 |
| High | 56.50 on 04/26/17 | 81.50 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 | 40.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.25% since 03/27/17 | -5.67% since 03/19/24 | -8.90% since 03/19/24 | -0.57% since 03/19/24 | -5.84% since 03/19/24 |
| Low | 55.54 on 04/05/17 | 78.43 on 04/18/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 | 39.29 on 04/18/24 |
| High | 56.50 on 04/26/17 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +29.66% since 01/27/17 | -8.27% since 01/19/24 | +3.20% since 01/19/24 | +10.61% since 01/19/24 | +2.33% since 01/19/24 |
| Low | 42.54 on 01/30/17 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 37.87 on 01/24/24 |
| High | 56.50 on 04/26/17 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +69.76% since 10/27/16 | +9.66% since 10/19/23 | +21.12% since 10/19/23 | +33.34% since 10/19/23 | +21.13% since 10/19/23 |
| Low | 32.07 on 11/02/16 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
| High | 56.50 on 04/26/17 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,699 | 105,150,312 | 124,584,912 | 98,911,608 | 20,135,342 |
| Shares Outstanding, K | 40,540 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
| Annual Sales | 354,200,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | 690,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 105,110,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
| Last Quarter Net Income | 10,280,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
| 60-Month Beta | 1.42 | 0.76 | 0.89 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/16 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 05/09/17 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 2,824.00 | 14.86 | 31.70 | 33.15 | 14.64 |