Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zeltiq Aesthetics (ZLTQ)

Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 56.49 113.28 87.10 359.20 68.72
High 56.49 114.02 87.73 359.50 68.92
Low 56.48 112.93 86.93 355.69 68.33
Last 56.48 113.66 87.15 357.87 68.49
Change unch +0.18 +0.23 -0.84 -0.13
% Change unch +0.16% +0.26% -0.23% -0.19%
Volume 3,120,300 5,278,200 7,579,400 1,074,700 6,533,600
20-Day Average Volume 1,334,815 6,559,515 6,299,475 1,070,300 6,068,385
Previous Close 56.48 113.48 86.92 358.71 68.62
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.26 116.08 84.63 354.95 67.36
20-Day Raw Stochastic 97.92% 36.31% 88.58% 75.30% 87.48%
20-Day Relative Strength 72.55% 47.56% 60.26% 61.91% 62.39%
Weighted Alpha +95.60 +13.00 +9.80 +32.00 +42.80
Today's Opinion N/A 56% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion N/A 56% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.04% since 04/20/17 +1.93% since 03/21/24 +4.48% since 03/21/24 +1.23% since 03/21/24 +1.38% since 03/21/24
Low 56.45 on 04/21/17 109.11 on 03/25/24 82.72 on 03/25/24 348.80 on 03/22/24 66.91 on 03/22/24
High 56.50 on 04/26/17 114.02 on 03/28/24 87.73 on 03/28/24 359.50 on 03/28/24 68.92 on 03/28/24
1-Month  
%Chg +1.25% since 03/27/17 -5.32% since 02/28/24 +4.55% since 02/28/24 +1.73% since 02/28/24 +2.24% since 02/28/24
Low 55.54 on 04/05/17 109.11 on 03/25/24 82.65 on 03/01/24 347.08 on 03/01/24 65.52 on 03/14/24
High 56.50 on 04/26/17 121.64 on 03/08/24 87.73 on 03/28/24 361.41 on 03/11/24 68.92 on 03/28/24
3-Month  
%Chg +29.66% since 01/27/17 +2.95% since 12/28/23 +5.34% since 12/28/23 +19.64% since 12/28/23 +21.70% since 12/28/23
Low 42.54 on 01/30/17 109.11 on 03/25/24 81.96 on 01/02/24 292.43 on 01/03/24 56.77 on 12/29/23
High 56.50 on 04/26/17 121.64 on 03/08/24 89.18 on 01/31/24 361.41 on 03/11/24 68.92 on 03/28/24
6-Month  
%Chg +69.76% since 10/27/16 +15.84% since 09/28/23 +10.75% since 09/28/23 +30.89% since 09/28/23 +28.33% since 09/28/23
Low 32.07 on 11/02/16 89.67 on 10/12/23 68.84 on 10/30/23 249.98 on 10/13/23 48.35 on 10/13/23
High 56.50 on 04/26/17 121.64 on 03/08/24 89.18 on 01/31/24 361.41 on 03/11/24 68.92 on 03/28/24
Key Statistics  
Market Capitalization, $K 2,289,699 196,908,672 115,414,368 136,287,552 100,864,200
Shares Outstanding, K 40,540 1,735,184 1,327,823 379,938 1,469,895
Annual Sales 354,200,000 40,109,000,000 31,227,000,000 20,498,000,000 14,240,000,000
Annual Net Income 690,000 5,723,000,000 3,758,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 105,110,000 10,241,000,000 8,089,000,000 5,815,000,000 3,725,000,000
Last Quarter Net Income 10,280,000 1,594,000,000 1,322,000,000 1,143,000,000 503,000,000
60-Month Beta 1.42 0.75 0.76 0.89 0.78
Per-Share Information  
Most Recent Earnings 0.12 on 11/09/16 1.19 on 01/24/24 1.30 on 02/20/24 3.46 on 01/30/24 0.55 on 01/31/24
Latest Earnings Date 05/09/17 04/17/24 02/20/24 05/06/24 04/24/24
Most Recent Dividend N/A 0.550 on 01/11/24 0.690 on 03/21/24 0.800 on 03/27/24 N/A
Next Ex-Dividends Date N/A 04/12/24 03/21/24 03/27/24 N/A
Ratios  
Price/Earnings ttm 2,824.00 25.11 15.73 33.05 33.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar