Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zeltiq Aesthetics (ZLTQ)

Zeltiq Aesthetics (ZLTQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 56.49 124.81 130.28 275.63 44.90
High 56.49 125.48 131.31 277.56 45.10
Low 56.48 124.27 129.63 274.93 44.39
Last 56.48 124.37 130.02 276.64 44.70
Change unch -0.93 -0.62 +0.48 -0.30
% Change unch -0.74% -0.47% +0.17% -0.67%
Volume 3,120,300 3,045,900 2,801,200 520,100 4,332,800
20-Day Average Volume 1,334,815 4,473,255 3,634,945 1,030,400 5,968,505
Previous Close 56.48 125.30 130.64 276.16 45.00
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.26 126.78 131.90 274.92 44.76
20-Day Raw Stochastic 97.92% 9.51% 29.95% 71.62% 54.04%
20-Day Relative Strength 72.55% 48.73% 49.04% 56.86% 51.50%
Weighted Alpha +95.60 +15.67 +23.91 +30.66 +19.16
Today's Opinion N/A 80% Buy 56% Buy 96% Buy 72% Buy
Previous Opinion N/A 80% Buy 72% Buy 96% Buy 88% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg -0.04% since 04/20/17 -1.91% since 09/17/21 +0.25% since 09/17/21 +1.32% since 09/17/21 +0.74% since 09/17/21
Low 56.45 on 04/21/17 123.81 on 09/20/21 127.51 on 09/20/21 265.23 on 09/20/21 43.23 on 09/22/21
High 56.50 on 04/26/17 126.78 on 09/21/21 131.31 on 09/24/21 277.56 on 09/24/21 45.40 on 09/23/21
1-Month  
%Chg +1.25% since 03/27/17 -0.90% since 08/24/21 -1.92% since 08/24/21 +2.04% since 08/24/21 -0.33% since 08/24/21
Low 55.54 on 04/05/17 123.81 on 09/20/21 127.51 on 09/20/21 265.23 on 09/20/21 43.23 on 09/22/21
High 56.50 on 04/26/17 129.70 on 09/13/21 135.89 on 09/09/21 281.16 on 09/09/21 45.95 on 09/09/21
3-Month  
%Chg +29.66% since 01/27/17 +11.34% since 06/24/21 +3.94% since 06/24/21 +5.83% since 06/24/21 +2.26% since 06/24/21
Low 42.54 on 01/30/17 111.51 on 06/25/21 121.93 on 07/19/21 247.61 on 07/19/21 40.93 on 07/19/21
High 56.50 on 04/26/17 129.70 on 09/13/21 135.89 on 09/09/21 281.16 on 09/09/21 46.28 on 08/02/21
6-Month  
%Chg +69.76% since 10/27/16 +5.38% since 03/24/21 +12.12% since 03/24/21 +18.32% since 03/24/21 +18.95% since 03/24/21
Low 32.07 on 11/02/16 105.36 on 06/02/21 114.78 on 03/25/21 231.35 on 03/25/21 37.13 on 03/25/21
High 56.50 on 04/26/17 129.70 on 09/13/21 135.89 on 09/09/21 281.16 on 09/09/21 46.28 on 08/02/21
Key Statistics  
Market Capitalization, $K 2,289,699 220,485,264 174,734,416 104,319,848 63,646,232
Shares Outstanding, K 40,540 1,772,817 1,343,904 377,096 1,423,853
Annual Sales 354,200,000 34,608,000,000 30,117,000,000 14,351,000,000 9,913,000,000
Annual Net Income 690,000 4,495,000,000 3,606,000,000 1,599,000,000 -82,000,000
Last Quarter Sales 105,110,000 10,223,000,000 7,987,000,000 4,294,000,000 3,077,000,000
Last Quarter Net Income 10,280,000 1,189,000,000 763,000,000 592,000,000 186,000,000
60-Month Beta 1.42 0.66 0.80 0.98 0.88
Per-Share Information  
Most Recent Earnings 0.12 on 11/09/16 1.17 on 07/22/21 1.41 on 08/24/21 2.25 on 07/27/21 0.40 on 07/27/21
Latest Earnings Date 05/09/17 10/20/21 08/24/21 07/27/21 10/27/21
Most Recent Dividend N/A 0.450 on 07/14/21 0.630 on 09/23/21 0.630 on 06/29/21 N/A
Next Ex-Dividends Date N/A 07/14/21 09/23/21 09/29/21 N/A
Ratios  
Price/Earnings ttm 2,824.00 25.47 25.03 30.25 32.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar