Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZLTQ | ABT | MDT | SYK | BSX |
Company | Zeltiq Aesthetics | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 56.49 | 106.65 | 80.04 | 335.84 | 73.13 |
High | 56.49 | 107.46 | 80.35 | 337.02 | 73.64 |
Low | 56.48 | 106.14 | 78.78 | 333.33 | 72.91 |
Last | 56.48 | 106.42 | 78.94 | 335.28 | 73.28 |
Change | unch | -0.47 | -1.44 | -1.57 | +0.37 |
% Change | unch | -0.44% | -1.79% | -0.47% | +0.51% |
Volume | 3,120,300 | 824,440 | 1,318,355 | 198,235 | 2,000,814 |
20-Day Average Volume | 1,334,815 | 5,363,350 | 5,934,336 | 1,090,181 | 6,227,286 |
Previous Close | 56.48 | 106.89 | 80.38 | 336.85 | 72.91 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.26 | 109.47 | 82.13 | 342.36 | 68.64 |
20-Day Raw Stochastic | 97.92% | 21.08% | 5.16% | 29.62% | 83.99% |
20-Day Relative Strength | 72.55% | 38.24% | 37.39% | 42.91% | 71.83% |
Weighted Alpha | +95.60 | -3.15 | -12.02 | +14.98 | +49.31 |
Today's Opinion | N/A | 24% Sell | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | N/A | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 04/20/17 | +0.99% since 04/18/24 | -0.35% since 04/18/24 | +2.10% since 04/18/24 | +8.54% since 04/18/24 |
Low | 56.45 on 04/21/17 | 105.38 on 04/19/24 | 78.87 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 56.50 on 04/26/17 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | +1.25% since 03/27/17 | -3.36% since 03/25/24 | -5.20% since 03/25/24 | -4.75% since 03/25/24 | +8.75% since 03/25/24 |
Low | 55.54 on 04/05/17 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 56.50 on 04/26/17 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +29.66% since 01/27/17 | -5.46% since 01/25/24 | -8.02% since 01/25/24 | +7.19% since 01/25/24 | +20.29% since 01/25/24 |
Low | 42.54 on 01/30/17 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 |
High | 56.50 on 04/26/17 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +69.76% since 10/27/16 | +13.62% since 10/25/23 | +10.52% since 10/25/23 | +29.06% since 10/25/23 | +46.38% since 10/25/23 |
Low | 32.07 on 11/02/16 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 56.50 on 04/26/17 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,289,699 | 185,473,824 | 106,730,408 | 128,161,320 | 106,965,968 |
Shares Outstanding, K | 40,540 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 354,200,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 690,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 105,110,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 10,280,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 1.42 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 11/09/16 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/09/17 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 2,824.00 | 24.51 | 15.28 | 31.60 | 33.65 |