Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zai Lab Ltd ADR (ZLAB)

Zai Lab Ltd ADR (ZLAB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 119.16 60.11 213.25 430.60 71.11
High 119.16 60.72 214.95 434.00 71.29
Low 111.98 59.79 212.70 407.26 70.29
Last 112.74 59.84 213.11 408.84 70.41
Change -7.12 -0.39 -0.50 -21.30 -0.78
% Change -5.94% -0.65% -0.23% -4.95% -1.10%
Volume 805,743 8,209,731 1,942,408 13,324,630 5,558,035
20-Day Average Volume 530,422 10,084,316 2,566,315 13,713,097 6,535,857
Previous Close 119.86 60.23 213.61 430.14 71.19
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 133.19 62.98 218.52 423.03 71.46
20-Day Raw Stochastic 1.86% 0.66% 5.44% 45.12% 11.03%
20-Day Relative Strength 33.97% 26.42% 36.01% 51.73% 47.79%
Weighted Alpha +0.99 -3.31 -15.51 +364.44 +14.07
Today's Opinion 88% Sell 56% Sell 100% Sell 80% Buy 64% Buy
Previous Opinion 88% Sell 48% Sell 100% Sell 100% Buy 80% Buy
Last Month's Opinion 72% Sell 64% Buy 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -9.12% since 09/20/21 -1.09% since 09/20/21 -0.93% since 09/20/21 -3.42% since 09/20/21 -0.78% since 09/20/21
Low 111.98 on 09/27/21 59.79 on 09/27/21 212.30 on 09/23/21 407.26 on 09/27/21 70.29 on 09/27/21
High 124.04 on 09/21/21 61.33 on 09/23/21 218.10 on 09/21/21 458.50 on 09/23/21 72.18 on 09/22/21
1-Month  
%Chg -17.86% since 08/27/21 -10.15% since 08/27/21 -4.34% since 08/27/21 +6.96% since 08/27/21 -1.22% since 08/27/21
Low 111.98 on 09/27/21 59.79 on 09/27/21 212.30 on 09/23/21 362.80 on 08/30/21 70.11 on 09/14/21
High 152.82 on 09/07/21 67.65 on 08/31/21 227.19 on 09/03/21 464.85 on 09/10/21 72.83 on 08/31/21
3-Month  
%Chg -35.10% since 06/25/21 -10.34% since 06/25/21 -12.18% since 06/25/21 +85.89% since 06/25/21 +3.73% since 06/25/21
Low 110.29 on 07/27/21 59.79 on 09/27/21 212.30 on 09/23/21 214.07 on 07/08/21 67.37 on 07/15/21
High 178.91 on 07/01/21 69.75 on 08/23/21 250.39 on 07/20/21 497.49 on 08/10/21 73.34 on 08/18/21
6-Month  
%Chg -12.21% since 03/26/21 -6.41% since 03/26/21 -15.72% since 03/26/21 +206.75% since 03/26/21 +7.92% since 03/26/21
Low 110.29 on 07/27/21 59.79 on 09/27/21 212.30 on 09/23/21 117.34 on 03/30/21 61.94 on 04/30/21
High 181.92 on 06/02/21 69.75 on 08/23/21 261.00 on 04/21/21 497.49 on 08/10/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 11,435,721 133,837,928 121,298,864 173,624,304 89,258,656
Shares Outstanding, K 95,409 2,222,114 567,852 403,646 1,253,809
Annual Sales 48,960,000 42,518,000,000 25,424,000,000 803,400,000 24,689,000,000
Annual Net Income -268,910,000 -9,015,000,000 7,264,000,000 -747,060,000 123,000,000
Last Quarter Sales 36,940,000 11,703,000,000 6,526,000,000 4,354,000,000 6,217,000,000
Last Quarter Net Income -163,320,000 1,055,000,000 464,000,000 2,780,000,000 1,522,000,000
60-Month Beta 1.11 0.61 0.68 1.48 0.39
Per-Share Information  
Most Recent Earnings N/A 1.93 on 07/28/21 4.38 on 08/03/21 6.46 on 08/05/21 1.87 on 07/29/21
Latest Earnings Date 08/09/21 07/28/21 10/27/21 08/05/21 10/27/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 08/16/21 N/A 0.710 on 09/14/21
Next Ex-Dividends Date N/A 07/01/21 08/16/21 N/A 09/14/21
Ratios  
Price/Earnings ttm 0.00 8.97 13.23 56.68 8.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar