Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZLAB | BMY | AMGN | GILD | ILMN |
Company | Zai Lab Ltd ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 15.20 | 49.16 | 272.14 | 67.09 | 120.82 |
High | 15.58 | 49.47 | 274.48 | 67.68 | 125.70 |
Low | 15.00 | 48.96 | 271.05 | 67.00 | 120.82 |
Last | 15.12 | 48.99 | 273.54 | 67.03 | 124.46 |
Change | +0.13 | -0.15 | +1.63 | +0.08 | +4.21 |
% Change | +0.87% | -0.31% | +0.60% | +0.12% | +3.50% |
Volume | 472,300 | 9,153,200 | 2,493,300 | 5,240,200 | 1,303,000 |
20-Day Average Volume | 554,525 | 10,953,850 | 2,216,505 | 6,335,325 | 1,509,115 |
Previous Close | 14.99 | 49.14 | 271.91 | 66.95 | 120.25 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.24 | 50.55 | 271.99 | 69.34 | 127.06 |
20-Day Raw Stochastic | 50.46% | 20.04% | 46.12% | 14.18% | 35.87% |
20-Day Relative Strength | 40.89% | 41.71% | 48.69% | 32.82% | 45.12% |
Weighted Alpha | -58.70 | -25.74 | +11.45 | -20.86 | -36.18 |
Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.85% since 04/16/24 | +1.51% since 04/16/24 | +2.97% since 04/16/24 | -0.42% since 04/16/24 | +5.75% since 04/16/24 |
Low | 13.48 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 15.58 on 04/23/24 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -6.55% since 03/22/24 | -5.66% since 03/22/24 | -0.95% since 03/22/24 | -7.68% since 03/22/24 | -9.31% since 03/22/24 |
Low | 13.48 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 16.73 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -34.29% since 01/23/24 | -2.25% since 01/23/24 | -11.74% since 01/23/24 | -15.66% since 01/23/24 | -11.57% since 01/23/24 |
Low | 13.48 on 04/18/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 23.34 on 01/24/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -37.10% since 10/23/23 | -12.52% since 10/23/23 | +0.18% since 10/23/23 | -13.58% since 10/23/23 | +4.18% since 10/23/23 |
Low | 13.48 on 04/18/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.00 on 11/10/23 |
High | 31.22 on 12/19/23 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,487,143 | 99,594,944 | 145,845,984 | 83,357,904 | 19,150,414 |
Shares Outstanding, K | 99,209 | 2,026,759 | 536,376 | 1,245,077 | 159,255 |
Annual Sales | 266,720,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -334,620,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 65,830,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -95,430,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 1.10 | 0.39 | 0.58 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.98 on 02/27/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 9.93 | 134.98 |