Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZIXI | PANW | FTNT | CHKP | PFPT |
Company | Zix Corp | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Proofpoint Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.49 | 290.49 | 68.29 | 165.04 | 175.95 |
High | 8.50 | 290.90 | 68.32 | 165.41 | 175.99 |
Low | 8.48 | 281.48 | 66.19 | 163.41 | 175.79 |
Last | 8.49 | 282.26 | 67.27 | 164.15 | 175.90 |
Change | -0.01 | -4.43 | -0.18 | +0.01 | -0.04 |
% Change | -0.06% | -1.55% | -0.27% | +0.01% | -0.02% |
Volume | 1,185,900 | 3,264,000 | 3,534,900 | 465,300 | 5,512,900 |
20-Day Average Volume | 1,783,810 | 5,725,975 | 4,815,995 | 676,070 | 919,000 |
Previous Close | 8.49 | 286.69 | 67.45 | 164.14 | 175.94 |
Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.48 | 287.66 | 69.31 | 162.72 | 174.99 |
20-Day Raw Stochastic | 75.00% | 12.94% | 14.77% | 65.39% | 96.25% |
20-Day Relative Strength | 57.52% | 42.13% | 48.76% | 55.31% | 68.00% |
Weighted Alpha | +12.18 | +39.50 | +13.20 | +30.20 | +49.92 |
Today's Opinion | 88% Buy | 8% Buy | 48% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 8% Buy | 48% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/15/21 | +0.07% since 03/20/24 | -0.88% since 03/20/24 | -0.83% since 03/20/24 | +0.36% since 08/23/21 |
Low | 8.38 on 12/17/21 | 281.23 on 03/25/24 | 66.19 on 03/27/24 | 162.41 on 03/25/24 | 174.76 on 08/24/21 |
High | 8.50 on 12/21/21 | 290.90 on 03/27/24 | 68.93 on 03/22/24 | 166.52 on 03/21/24 | 175.99 on 08/30/21 |
1-Month | |||||
%Chg | +0.18% since 11/22/21 | -10.32% since 02/27/24 | -3.83% since 02/27/24 | +1.62% since 02/27/24 | +0.71% since 07/30/21 |
Low | 8.38 on 12/17/21 | 276.55 on 03/19/24 | 66.19 on 03/27/24 | 155.33 on 03/05/24 | 173.59 on 08/04/21 |
High | 8.53 on 11/23/21 | 320.69 on 02/29/24 | 73.50 on 03/08/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
3-Month | |||||
%Chg | +17.36% since 09/22/21 | -5.12% since 12/27/23 | +13.36% since 12/27/23 | +7.22% since 12/27/23 | +1.79% since 05/28/21 |
Low | 6.79 on 09/29/21 | 260.09 on 02/21/24 | 56.94 on 01/03/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 |
High | 8.90 on 11/05/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
6-Month | |||||
%Chg | +23.33% since 06/22/21 | +21.72% since 09/27/23 | +15.70% since 09/27/23 | +23.61% since 09/27/23 | +45.47% since 02/26/21 |
Low | 6.52 on 07/19/21 | 230.09 on 10/03/23 | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 112.15 on 03/05/21 |
High | 8.90 on 11/05/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
Key Statistics | |||||
Market Capitalization, $K | 481,863 | 91,198,208 | 51,329,096 | 19,823,082 | 10,159,631 |
Shares Outstanding, K | 56,790 | 323,100 | 763,031 | 120,762 | 57,758 |
Annual Sales | 218,480,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 1,050,010,000 |
Annual Net Income | -6,430,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | -163,810,000 |
Last Quarter Sales | 64,850,000 | 1,975,100,000 | 1,415,100,000 | 663,500,000 | 308,650,000 |
Last Quarter Net Income | -2,410,000 | 1,746,900,000 | 310,900,000 | 249,200,000 | -52,920,000 |
60-Month Beta | 1.19 | 1.21 | 1.08 | 0.61 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 11/08/21 | 1.46 on 02/20/24 | 0.51 on 02/06/24 | 2.57 on 02/06/24 | 0.63 on 07/29/21 |
Latest Earnings Date | 11/08/21 | 02/20/24 | 05/02/24 | 05/06/24 | 07/29/21 |
Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 42.45 | 109.84 | 49.23 | 22.24 | 0.00 |