Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zix Corp (ZIXI)

Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 8.49 290.49 68.29 165.04 175.95
High 8.50 290.90 68.32 165.41 175.99
Low 8.48 281.48 66.19 163.41 175.79
Last 8.49 282.26 67.27 164.15 175.90
Change -0.01 -4.43 -0.18 +0.01 -0.04
% Change -0.06% -1.55% -0.27% +0.01% -0.02%
Volume 1,185,900 3,264,000 3,534,900 465,300 5,512,900
20-Day Average Volume 1,783,810 5,725,975 4,815,995 676,070 919,000
Previous Close 8.49 286.69 67.45 164.14 175.94
Industry Security Internet - Software Internet - Software IT Services Security
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 8.48 287.66 69.31 162.72 174.99
20-Day Raw Stochastic 75.00% 12.94% 14.77% 65.39% 96.25%
20-Day Relative Strength 57.52% 42.13% 48.76% 55.31% 68.00%
Weighted Alpha +12.18 +39.50 +13.20 +30.20 +49.92
Today's Opinion 88% Buy 8% Buy 48% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 8% Buy 48% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 56% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.06% since 12/15/21 +0.07% since 03/20/24 -0.88% since 03/20/24 -0.83% since 03/20/24 +0.36% since 08/23/21
Low 8.38 on 12/17/21 281.23 on 03/25/24 66.19 on 03/27/24 162.41 on 03/25/24 174.76 on 08/24/21
High 8.50 on 12/21/21 290.90 on 03/27/24 68.93 on 03/22/24 166.52 on 03/21/24 175.99 on 08/30/21
1-Month  
%Chg +0.18% since 11/22/21 -10.32% since 02/27/24 -3.83% since 02/27/24 +1.62% since 02/27/24 +0.71% since 07/30/21
Low 8.38 on 12/17/21 276.55 on 03/19/24 66.19 on 03/27/24 155.33 on 03/05/24 173.59 on 08/04/21
High 8.53 on 11/23/21 320.69 on 02/29/24 73.50 on 03/08/24 168.82 on 03/14/24 175.99 on 08/30/21
3-Month  
%Chg +17.36% since 09/22/21 -5.12% since 12/27/23 +13.36% since 12/27/23 +7.22% since 12/27/23 +1.79% since 05/28/21
Low 6.79 on 09/29/21 260.09 on 02/21/24 56.94 on 01/03/24 147.04 on 02/21/24 172.68 on 06/01/21
High 8.90 on 11/05/21 380.84 on 02/09/24 73.91 on 02/07/24 168.82 on 03/14/24 175.99 on 08/30/21
6-Month  
%Chg +23.33% since 06/22/21 +21.72% since 09/27/23 +15.70% since 09/27/23 +23.61% since 09/27/23 +45.47% since 02/26/21
Low 6.52 on 07/19/21 230.09 on 10/03/23 44.12 on 11/03/23 126.57 on 10/30/23 112.15 on 03/05/21
High 8.90 on 11/05/21 380.84 on 02/09/24 73.91 on 02/07/24 168.82 on 03/14/24 175.99 on 08/30/21
Key Statistics  
Market Capitalization, $K 481,863 91,198,208 51,329,096 19,823,082 10,159,631
Shares Outstanding, K 56,790 323,100 763,031 120,762 57,758
Annual Sales 218,480,000 6,892,700,000 5,304,800,000 2,414,700,000 1,050,010,000
Annual Net Income -6,430,000 439,700,000 1,147,800,000 840,300,000 -163,810,000
Last Quarter Sales 64,850,000 1,975,100,000 1,415,100,000 663,500,000 308,650,000
Last Quarter Net Income -2,410,000 1,746,900,000 310,900,000 249,200,000 -52,920,000
60-Month Beta 1.19 1.21 1.08 0.61 1.20
Per-Share Information  
Most Recent Earnings 0.15 on 11/08/21 1.46 on 02/20/24 0.51 on 02/06/24 2.57 on 02/06/24 0.63 on 07/29/21
Latest Earnings Date 11/08/21 02/20/24 05/02/24 05/06/24 07/29/21
Most Recent Dividend 0.020 on 03/01/95 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 42.45 109.84 49.23 22.24 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar