Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | FTNT | PANW | CHKP | PFPT |
| Company | Zix Corp | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.49 | 64.89 | 294.00 | 161.00 | 175.95 |
| High | 8.50 | 65.80 | 295.00 | 161.94 | 175.99 |
| Low | 8.48 | 64.59 | 290.92 | 160.22 | 175.79 |
| Last | 8.49 | 65.45 | 293.82 | 161.00 | 175.90 |
| Change | -0.01 | +0.65 | +0.33 | +0.20 | -0.04 |
| % Change | -0.06% | +1.00% | +0.11% | +0.12% | -0.02% |
| Volume | 1,185,900 | 3,817,100 | 2,850,300 | 1,035,000 | 5,512,900 |
| 20-Day Average Volume | 1,783,810 | 4,359,355 | 3,685,230 | 584,290 | 919,000 |
| Previous Close | 8.49 | 64.80 | 293.49 | 160.80 | 175.94 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 66.92 | 278.35 | 161.73 | 174.99 |
| 20-Day Raw Stochastic | 75.00% | 25.77% | 96.07% | 44.72% | 96.25% |
| 20-Day Relative Strength | 57.52% | 45.96% | 53.43% | 49.40% | 68.00% |
| Weighted Alpha | +12.18 | +12.29 | +54.78 | +26.97 | +49.92 |
| Today's Opinion | 88% Buy | 40% Buy | 32% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 16% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | +1.22% since 04/17/24 | +5.95% since 04/17/24 | +1.84% since 04/17/24 | +0.36% since 08/23/21 |
| Low | 8.38 on 12/17/21 | 62.61 on 04/22/24 | 275.20 on 04/22/24 | 156.92 on 04/18/24 | 174.76 on 08/24/21 |
| High | 8.50 on 12/21/21 | 65.80 on 04/24/24 | 295.00 on 04/24/24 | 161.94 on 04/24/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | -4.17% since 03/22/24 | +2.45% since 03/22/24 | -2.47% since 03/22/24 | +0.71% since 07/30/21 |
| Low | 8.38 on 12/17/21 | 62.61 on 04/22/24 | 265.00 on 04/04/24 | 156.38 on 04/16/24 | 173.59 on 08/04/21 |
| High | 8.53 on 11/23/21 | 73.63 on 04/04/24 | 295.00 on 04/24/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | -1.00% since 01/24/24 | -13.64% since 01/24/24 | +2.33% since 01/24/24 | +1.79% since 05/28/21 |
| Low | 6.79 on 09/29/21 | 61.00 on 02/21/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 |
| High | 8.90 on 11/05/21 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | +13.75% since 10/24/23 | +16.56% since 10/24/23 | +18.14% since 10/24/23 | +45.47% since 02/26/21 |
| Low | 6.52 on 07/19/21 | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 112.15 on 03/05/21 |
| High | 8.90 on 11/05/21 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 49,444,408 | 94,826,624 | 19,418,530 | 10,159,631 |
| Shares Outstanding, K | 56,790 | 763,031 | 323,100 | 120,762 | 57,758 |
| Annual Sales | 218,480,000 | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 1,050,010,000 |
| Annual Net Income | -6,430,000 | 1,147,800,000 | 439,700,000 | 840,300,000 | -163,810,000 |
| Last Quarter Sales | 64,850,000 | 1,415,100,000 | 1,975,100,000 | 663,500,000 | 308,650,000 |
| Last Quarter Net Income | -2,410,000 | 310,900,000 | 1,746,900,000 | 249,200,000 | -52,920,000 |
| 60-Month Beta | 1.19 | 1.08 | 1.19 | 0.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 2.57 on 02/06/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 11/08/21 | 05/02/24 | 05/28/24 | 04/25/24 | 07/29/21 |
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 46.49 | 107.92 | 21.52 | 0.00 |