Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | AMGN | CELG | GILD | BIIB |
| Company | Zix Corp | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.49 | 265.64 | 108.01 | 66.35 | 191.00 |
| High | 8.50 | 265.92 | 108.59 | 66.35 | 191.00 |
| Low | 8.48 | 262.58 | 107.27 | 66.35 | 191.00 |
| Last | 8.49 | 263.78 | 108.24 | 66.37 | 190.66 |
| Change | -0.01 | +1.03 | +0.11 | +0.21 | +0.14 |
| % Change | -0.06% | +0.39% | +0.10% | +0.32% | +0.07% |
| Volume | 1,185,900 | 2,082,700 | 191,230,496 | 1,368 | 443 |
| 20-Day Average Volume | 1,783,810 | 2,201,900 | 16,188,930 | 5,923,138 | 1,061,037 |
| Previous Close | 8.49 | 264.07 | 108.13 | 66.16 | 190.52 |
| Industry | Security | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 272.96 | 108.17 | 69.88 | 204.87 |
| 20-Day Raw Stochastic | 75.00% | 0.65% | 63.25% | 5.65% | 4.66% |
| 20-Day Relative Strength | 57.52% | 36.64% | 64.69% | 29.02% | 27.67% |
| Weighted Alpha | +12.18 | +4.25 | +46.30 | -24.97 | -38.52 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | -2.69% since 04/11/24 | -1.97% since 11/13/19 | -2.53% since 04/12/24 | -3.62% since 04/12/24 |
| Low | 8.38 on 12/17/21 | 262.58 on 04/18/24 | 107.27 on 11/20/19 | 65.90 on 04/18/24 | 189.52 on 04/18/24 |
| High | 8.50 on 12/21/21 | 270.93 on 04/15/24 | 110.53 on 11/14/19 | 68.46 on 04/15/24 | 199.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | -3.01% since 03/18/24 | +5.14% since 10/18/19 | -9.62% since 03/19/24 | -12.64% since 03/19/24 |
| Low | 8.38 on 12/17/21 | 262.58 on 04/18/24 | 102.40 on 10/21/19 | 65.90 on 04/18/24 | 189.52 on 04/18/24 |
| High | 8.53 on 11/23/21 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 74.28 on 03/21/24 | 221.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | -13.71% since 01/18/24 | +13.63% since 08/20/19 | -23.99% since 01/19/24 | -23.59% since 01/19/24 |
| Low | 6.79 on 09/29/21 | 262.58 on 04/18/24 | 93.41 on 08/23/19 | 65.90 on 04/18/24 | 189.52 on 04/18/24 |
| High | 8.90 on 11/05/21 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 81.06 on 01/25/24 | 252.17 on 01/22/24 |
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | -7.35% since 10/18/23 | +14.14% since 05/20/19 | -15.41% since 10/19/23 | -25.77% since 10/19/23 |
| Low | 6.52 on 07/19/21 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 65.90 on 04/18/24 | 189.52 on 04/18/24 |
| High | 8.90 on 11/05/21 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 140,812,720 | 77,035,920 | 82,374,304 | 27,694,178 |
| Shares Outstanding, K | 56,790 | 535,919 | 711,714 | 1,245,077 | 145,361 |
| Annual Sales | 218,480,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
| Annual Net Income | -6,430,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
| Last Quarter Sales | 64,850,000 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
| Last Quarter Net Income | -2,410,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
| 60-Month Beta | 1.19 | 0.58 | 1.41 | 0.19 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | 1.72 on 02/06/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 11/08/21 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.020 on 03/01/95 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 14.16 | 10.99 | 9.96 | 13.05 |