Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | RTO | ULS | APG | SPSC |
| Company | Ziprecruiter Inc Cl A | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.90 | 23.80 | 53.52 | 38.19 | 192.03 |
| High | 7.04 | 23.97 | 53.61 | 38.49 | 197.59 |
| Low | 6.81 | 23.62 | 52.73 | 37.84 | 191.00 |
| Last | 7.01 | 23.92 | 53.43 | 38.14 | 197.40 |
| Change | +0.05 | +0.29 | -0.17 | -0.08 | +3.37 |
| % Change | +0.72% | +1.23% | -0.32% | -0.21% | +1.74% |
| Volume | 341,393 | 361,934 | 338,181 | 887,086 | 156,700 |
| 20-Day Average Volume | 331,320 | 552,485 | 609,405 | 1,002,270 | 169,120 |
| Previous Close | 6.96 | 23.63 | 53.60 | 38.22 | 194.03 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 24.46 | 50.80 | 36.78 | 186.78 |
| 20-Day Raw Stochastic | 48.54% | 27.09% | 89.73% | 79.55% | 99.15% |
| 20-Day Relative Strength | 40.96% | 42.10% | 59.95% | 57.66% | 59.01% |
| Weighted Alpha | -51.93 | -14.16 | +50.65 | +16.23 | +7.26 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 64% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 64% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 01/15/25 | +0.34% since 01/15/25 | +4.68% since 01/15/25 | +2.09% since 01/15/25 | +5.32% since 01/15/25 |
| Low | 6.78 on 01/17/25 | 23.54 on 01/16/25 | 51.13 on 01/16/25 | 37.22 on 01/16/25 | 188.50 on 01/16/25 |
| High | 7.15 on 01/21/25 | 24.15 on 01/17/25 | 53.99 on 01/22/25 | 38.95 on 01/22/25 | 197.59 on 01/23/25 |
| 1-Month | |||||
| %Chg | -0.85% since 12/23/24 | -5.53% since 12/23/24 | +5.55% since 12/23/24 | +4.29% since 12/23/24 | +6.04% since 12/23/24 |
| Low | 6.51 on 01/13/25 | 23.24 on 01/10/25 | 48.54 on 01/10/25 | 34.99 on 12/30/24 | 175.36 on 01/13/25 |
| High | 7.54 on 01/07/25 | 25.75 on 12/26/24 | 53.99 on 01/22/25 | 38.95 on 01/22/25 | 197.59 on 01/23/25 |
| 3-Month | |||||
| %Chg | -24.54% since 10/23/24 | -3.59% since 10/23/24 | +0.81% since 10/23/24 | +13.61% since 10/23/24 | +4.03% since 10/23/24 |
| Low | 6.51 on 01/13/25 | 23.24 on 01/10/25 | 48.54 on 01/10/25 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 11.25 on 11/08/24 | 27.17 on 12/11/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 | 201.06 on 12/11/24 |
| 6-Month | |||||
| %Chg | -20.70% since 07/23/24 | -24.21% since 07/23/24 | +19.40% since 07/23/24 | -0.05% since 07/23/24 | -5.39% since 07/23/24 |
| Low | 6.51 on 01/13/25 | 22.40 on 10/16/24 | 44.01 on 07/24/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 11.25 on 11/08/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 680,006 | 11,930,975 | 10,726,324 | 10,501,939 | 7,289,320 |
| Shares Outstanding, K | 97,702 | 504,908 | 200,118 | 274,776 | 37,568 |
| Annual Sales | 645,720,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 49,100,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 117,080,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | -2,570,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.19 | 1.08 | N/A | 1.55 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 02/27/25 | 03/06/25 | 03/06/25 | 02/26/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 11/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 354.50 | 0.00 | 0.00 | 21.55 | 81.11 |