Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ziopharm Oncology IN (ZIOP)

Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 0.8900 111.10 53.39 287.86 73.25
High 0.9700 112.00 54.48 288.57 73.87
Low 0.8611 105.95 53.39 284.21 73.20
Last 0.8657 106.56 54.23 284.32 73.25
Change -0.0077 -4.03 +0.98 -1.98 +0.24
% Change -0.88% -3.64% +1.84% -0.69% +0.33%
Volume 2,127,500 3,960,600 14,348,100 2,289,900 8,369,700
20-Day Average Volume 2,061,125 4,065,890 20,753,670 2,955,435 7,467,220
Previous Close 0.8734 110.59 53.25 286.30 73.01
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9716 104.02 52.57 276.49 73.54
20-Day Raw Stochastic 21.70% 65.27% 82.48% 79.19% 30.35%
20-Day Relative Strength 38.47% 55.12% 63.53% 51.75% 44.95%
Weighted Alpha -81.84 -20.70 -17.90 +17.40 -12.10
Today's Opinion 100% Sell 72% Buy 24% Buy 24% Buy 88% Sell
Previous Opinion 100% Sell 72% Buy 8% Buy 40% Buy 88% Sell
Last Month's Opinion 100% Sell 8% Sell 56% Sell 24% Buy 40% Sell
Performance  
5-Days  
%Chg -3.39% since 01/19/22 +2.37% since 03/21/24 +5.12% since 03/21/24 +2.66% since 03/21/24 +0.22% since 03/21/24
Low 0.7703 on 01/24/22 103.51 on 03/22/24 51.52 on 03/22/24 275.10 on 03/22/24 72.11 on 03/26/24
High 0.9700 on 01/26/22 112.00 on 03/28/24 54.47 on 03/28/24 288.57 on 03/28/24 73.87 on 03/28/24
1-Month  
%Chg -31.29% since 12/23/21 +9.31% since 02/28/24 +6.50% since 02/28/24 +2.47% since 02/28/24 +0.76% since 02/28/24
Low 0.7703 on 01/24/22 92.11 on 03/01/24 50.28 on 02/29/24 268.17 on 03/15/24 71.92 on 02/29/24
High 1.2500 on 12/27/21 114.25 on 03/11/24 55.03 on 03/13/24 288.57 on 03/28/24 76.21 on 03/11/24
3-Month  
%Chg -41.51% since 10/26/21 +7.87% since 12/28/23 +5.88% since 12/28/23 -1.44% since 12/28/23 -9.72% since 12/28/23
Low 0.7703 on 01/24/22 84.06 on 02/13/24 47.58 on 02/06/24 268.17 on 03/15/24 71.37 on 02/16/24
High 1.6800 on 11/05/21 115.97 on 01/08/24 55.03 on 03/13/24 329.72 on 02/05/24 87.86 on 01/19/24
6-Month  
%Chg -61.18% since 07/26/21 +6.27% since 09/28/23 -6.73% since 09/28/23 +4.98% since 09/28/23 -2.88% since 09/28/23
Low 0.7703 on 01/24/22 62.55 on 11/02/23 47.58 on 02/06/24 249.70 on 10/31/23 71.37 on 02/16/24
High 2.4300 on 09/07/21 115.97 on 01/08/24 58.46 on 09/29/23 329.72 on 02/05/24 87.86 on 01/19/24
Key Statistics  
Market Capitalization, $K 187,118 42,342,700 107,924,920 153,433,600 90,903,080
Shares Outstanding, K 216,146 382,880 2,026,759 535,919 1,245,077
Annual Sales 0 6,848,000,000 45,006,000,000 28,190,000,000 27,116,000,000
Annual Net Income -79,980,000 -4,714,000,000 8,025,000,000 6,717,000,000 5,665,000,000
Last Quarter Sales 400,000 2,811,000,000 11,477,000,000 8,196,000,000 7,114,000,000
Last Quarter Net Income -22,730,000 217,000,000 1,762,000,000 767,000,000 1,429,000,000
60-Month Beta 1.71 1.60 0.38 0.58 0.18
Per-Share Information  
Most Recent Earnings -0.10 on 05/06/21 0.55 on 02/22/24 1.70 on 02/02/24 4.71 on 02/06/24 1.72 on 02/06/24
Latest Earnings Date 02/24/22 05/02/24 04/25/24 04/25/24 04/25/24
Most Recent Dividend N/A N/A 0.600 on 01/04/24 2.250 on 02/15/24 0.770 on 03/14/24
Next Ex-Dividends Date N/A N/A 04/04/24 05/16/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 0.00 7.01 15.11 10.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar