Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ziopharm Oncology IN (ZIOP)

Ziopharm Oncology IN (ZIOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 3.07 241.31 63.02 68.97 270.06
High 3.16 242.77 63.58 69.19 272.73
Low 2.90 239.61 62.90 67.99 266.87
Last 3.03 240.46 63.24 68.18 267.15
Change -0.01 -1.26 -0.40 -0.66 -3.70
% Change -0.49% -0.52% -0.63% -0.96% -1.37%
Volume 3,537,200 1,362,800 7,748,600 7,468,000 979,200
20-Day Average Volume 1,810,735 2,015,465 10,236,115 8,743,890 1,365,720
Previous Close 3.04 241.72 63.64 68.84 270.85
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.19 247.64 60.19 72.22 278.97
20-Day Raw Stochastic 20.63% 21.44% 85.12% 2.36% 13.70%
20-Day Relative Strength 45.74% 47.52% 63.08% 37.40% 43.26%
Weighted Alpha -30.70 +17.00 +29.40 +2.40 +39.50
Today's Opinion 48% Sell 56% Buy 40% Buy 40% Sell 24% Buy
Previous Opinion 40% Sell 72% Buy 24% Buy 40% Sell 24% Buy
Last Month's Opinion 16% Buy 88% Buy 40% Sell 80% Buy 100% Buy
Performance  
5-Days  
%Chg -5.47% since 08/06/20 -0.45% since 08/06/20 +3.11% since 08/06/20 -0.92% since 08/06/20 -2.26% since 08/06/20
Low 2.86 on 08/12/20 234.36 on 08/11/20 60.42 on 08/07/20 67.92 on 08/11/20 261.30 on 08/11/20
High 3.66 on 08/11/20 243.62 on 08/07/20 64.27 on 08/12/20 69.73 on 08/07/20 277.20 on 08/07/20
1-Month  
%Chg -7.21% since 07/13/20 -3.83% since 07/13/20 +9.51% since 07/13/20 -11.09% since 07/13/20 -6.20% since 07/13/20
Low 2.86 on 08/12/20 234.36 on 08/11/20 57.28 on 07/14/20 67.92 on 08/11/20 261.30 on 08/11/20
High 3.66 on 08/11/20 262.82 on 07/20/20 64.27 on 08/12/20 78.94 on 07/20/20 304.00 on 07/20/20
3-Month  
%Chg +6.51% since 05/13/20 +1.53% since 05/13/20 -0.05% since 05/13/20 -11.52% since 05/13/20 -3.57% since 05/13/20
Low 2.61 on 05/15/20 213.86 on 06/15/20 54.07 on 06/15/20 67.92 on 08/11/20 254.41 on 05/27/20
High 3.80 on 06/25/20 264.97 on 07/06/20 65.34 on 05/15/20 79.31 on 06/08/20 306.08 on 07/07/20
6-Month  
%Chg -5.17% since 02/13/20 +7.81% since 02/13/20 -4.30% since 02/13/20 +2.07% since 02/13/20 +11.27% since 02/13/20
Low 1.79 on 03/17/20 177.05 on 03/23/20 45.76 on 03/23/20 64.41 on 03/16/20 197.47 on 03/18/20
High 3.80 on 06/25/20 264.97 on 07/06/20 66.97 on 02/18/20 85.97 on 03/19/20 306.08 on 07/07/20
Key Statistics  
Market Capitalization, $K 651,019 141,573,952 143,997,584 86,306,352 70,547,488
Shares Outstanding, K 214,151 585,694 2,262,690 1,253,724 260,467
Annual Sales 0 23,362,000,000 26,145,000,000 22,449,000,000 4,162,820,000
Annual Net Income -117,800,000 7,842,000,000 3,439,000,000 5,386,000,000 1,176,810,000
Last Quarter Sales 0 6,206,000,000 10,129,000,000 5,143,000,000 1,524,490,000
Last Quarter Net Income -18,600,000 1,803,000,000 -85,000,000 -3,339,000,000 837,270,000
60-Month Beta 2.48 0.92 0.72 0.64 0.88
Per-Share Information  
Most Recent Earnings -0.09 on 08/06/20 4.25 on 07/28/20 1.63 on 08/06/20 1.11 on 07/30/20 2.61 on 07/30/20
Latest Earnings Date 08/06/20 07/28/20 08/06/20 07/30/20 07/30/20
Most Recent Dividend N/A 1.600 on 08/14/20 0.450 on 07/02/20 0.680 on 06/11/20 N/A
Next Ex-Dividends Date N/A 08/14/20 07/02/20 09/14/20 N/A
Ratios  
Price/Earnings ttm 0.00 14.93 11.00 12.29 38.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar