Zions Bncrp WT (ZIONW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIONW | FRC | SIVB | EWBC | WAL |
| Company | Zions Bncrp WT | First Republic Bank | Svb Financial Group | East West Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0180 | 6.59 | 176.55 | 74.50 | 58.73 |
| High | 0.0185 | 6.60 | 177.75 | 75.71 | 60.57 |
| Low | 0.0080 | 2.99 | 100.00 | 73.60 | 58.17 |
| Last | 0.0123 | 3.51 | 106.04 | 75.30 | 59.82 |
| Change | -0.0054 | -2.68 | -161.79 | +0.83 | +1.15 |
| % Change | -30.51% | -43.30% | -60.41% | +1.11% | +1.96% |
| Volume | 3,565,700 | 176,848,300 | 38,746,400 | 1,417,700 | 1,042,700 |
| 20-Day Average Volume | 1,745,895 | 54,775,785 | 3,084,831 | 839,260 | 1,165,345 |
| Previous Close | 0.0177 | 6.19 | 267.83 | 74.47 | 58.67 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1264 | 11.72 | 268.57 | 74.89 | 59.33 |
| 20-Day Raw Stochastic | 0.71% | 0.00% | 0.00% | 50.44% | 55.69% |
| 20-Day Relative Strength | 28.10% | 19.61% | 14.93% | 53.12% | 51.58% |
| Weighted Alpha | -88.10 | -62.90 | -39.90 | +47.70 | +56.69 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.80% since 05/15/20 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +5.54% since 04/16/24 | +8.21% since 04/16/24 |
| Low | 0.0080 on 05/22/20 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 71.22 on 04/18/24 | 53.75 on 04/19/24 |
| High | 0.0290 on 05/18/20 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 75.71 on 04/23/24 | 60.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | -93.17% since 04/22/20 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | -0.79% since 03/22/24 | -3.66% since 03/22/24 |
| Low | 0.0080 on 05/22/20 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 |
| High | 0.6100 on 04/29/20 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -99.90% since 02/21/20 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +2.20% since 01/23/24 | -8.84% since 01/23/24 |
| Low | 0.0080 on 05/22/20 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 |
| High | 11.4700 on 02/24/20 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | -99.93% since 11/21/19 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +43.37% since 10/23/23 | +43.38% since 10/23/23 |
| Low | 0.0080 on 05/22/20 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 51.40 on 10/25/23 | 38.81 on 10/25/23 |
| High | 19.9800 on 01/02/20 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 630,561 | 6,277,675 | 10,360,266 | 6,464,261 |
| Shares Outstanding, K | N/A | 179,647 | 59,201 | 139,120 | 110,180 |
| Annual Sales | 4,624,000,000 | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 |
| Annual Net Income | 680,000,000 | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 722,400,000 |
| Last Quarter Sales | N/A | 1,962,000,000 | 2,246,000,000 | 1,070,280,000 | 1,184,900,000 |
| Last Quarter Net Income | N/A | 386,000,000 | 315,000,000 | 238,950,000 | 177,400,000 |
| 60-Month Beta | N/A | 1.01 | 1.57 | 1.39 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.02 on 01/23/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 04/22/24 | 04/24/23 | 04/20/23 | 04/23/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 02/14/24 | 01/25/23 | N/A | 02/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.83 | 10.57 | 8.51 | 7.60 |