Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zions Bancorp (ZION)

Zions Bancorp (ZION)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 43.87 96.58 199.52 42.31 44.49
High 44.20 97.62 200.98 42.74 45.22
Low 43.51 96.25 198.74 41.90 44.19
Last 44.15 97.18 199.44 42.58 44.75
Change +0.06 -0.12 -2.72 -0.23 -0.11
% Change +0.14% -0.12% -1.35% -0.54% -0.25%
Volume 1,048,700 1,912,066 487,600 890,400 439,744
20-Day Average Volume 1,617,000 1,071,185 560,160 974,800 709,890
Previous Close 44.09 97.30 202.16 42.81 44.86
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.73 95.11 204.04 43.39 45.15
20-Day Raw Stochastic 68.93% 87.77% 35.06% 43.93% 45.74%
20-Day Relative Strength 54.25% 56.51% 47.41% 48.53% 49.81%
Weighted Alpha -5.79 +6.23 -26.11 -20.71 -6.37
Today's Opinion 8% Sell 24% Sell 88% Sell 72% Sell 24% Buy
Previous Opinion 8% Sell 24% Sell 72% Sell 72% Sell 24% Buy
Last Month's Opinion 40% Sell 64% Sell 24% Sell 40% Sell 48% Buy
Performance  
5-Days  
%Chg +1.63% since 10/07/19 +2.86% since 10/07/19 +1.06% since 10/07/19 +1.84% since 10/07/19 +1.73% since 10/07/19
Low 42.00 on 10/08/19 92.18 on 10/08/19 188.02 on 10/08/19 39.65 on 10/08/19 42.56 on 10/08/19
High 44.60 on 10/11/19 97.62 on 10/14/19 204.94 on 10/11/19 43.47 on 10/11/19 45.61 on 10/11/19
1-Month  
%Chg -1.38% since 09/13/19 +1.55% since 09/13/19 -10.97% since 09/13/19 -7.60% since 09/13/19 -5.31% since 09/13/19
Low 41.61 on 10/03/19 90.22 on 10/03/19 188.02 on 10/08/19 39.65 on 10/08/19 42.55 on 10/03/19
High 45.29 on 09/18/19 98.15 on 09/27/19 223.00 on 09/16/19 46.32 on 09/20/19 47.48 on 09/16/19
3-Month  
%Chg -4.81% since 07/12/19 -3.43% since 07/12/19 -10.26% since 07/12/19 -8.57% since 07/12/19 -0.82% since 07/12/19
Low 39.11 on 08/28/19 87.43 on 09/03/19 183.04 on 08/27/19 37.69 on 08/27/19 41.26 on 08/28/19
High 46.28 on 07/19/19 100.95 on 07/15/19 234.95 on 07/29/19 49.19 on 07/26/19 50.41 on 07/29/19
6-Month  
%Chg -8.82% since 04/12/19 -4.54% since 04/12/19 -18.18% since 04/12/19 -18.32% since 04/12/19 -0.25% since 04/12/19
Low 39.11 on 08/28/19 87.43 on 09/03/19 183.04 on 08/27/19 37.69 on 08/27/19 40.99 on 05/31/19
High 50.19 on 05/03/19 107.75 on 04/29/19 259.95 on 05/03/19 52.97 on 05/03/19 50.41 on 07/29/19
Key Statistics  
Market Capitalization, $K 7,802,299 16,363,525 10,419,125 6,230,867 4,648,977
Shares Outstanding, K 176,963 168,176 51,539 145,547 103,633
Annual Sales 3,033,000,000 3,575,050,000 2,714,890,000 1,862,610,000 1,076,600,000
Annual Net Income 884,000,000 853,830,000 973,840,000 703,700,000 435,790,000
Last Quarter Sales 816,000,000 1,031,080,000 919,520,000 527,600,000 317,070,000
Last Quarter Net Income 198,000,000 222,560,000 317,990,000 150,380,000 122,940,000
60-Month Beta 1.55 0.89 2.16 1.69 1.66
Per-Share Information  
Most Recent Earnings 0.99 on 07/22/19 1.24 on 07/16/19 6.08 on 07/25/19 1.12 on 07/18/19 1.19 on 07/18/19
Latest Earnings Date 10/21/19 10/15/19 10/24/19 10/17/19 10/17/19
Most Recent Dividend 0.340 on 08/14/19 0.190 on 07/24/19 0.015 on 05/12/92 0.275 on 07/31/19 0.250 on 08/15/19
Next Ex-Dividends Date 08/14/19 07/24/19 N/A 07/31/19 08/15/19
Ratios  
Price/Earnings ttm 10.41 18.91 8.87 8.71 9.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar