Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zions Bancorporation (ZION)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 44.71 96.36 217.67 43.77 43.36
High 45.00 97.11 218.51 44.34 43.73
Low 44.09 95.42 213.23 43.50 42.69
Last 44.88 96.35 218.18 44.25 43.64
Change +0.15 +0.01 +0.64 +0.49 +0.28
% Change +0.34% +0.01% +0.29% +1.12% +0.65%
Volume 1,421,300 1,427,800 459,500 909,200 551,500
20-Day Average Volume 2,124,460 841,840 474,090 913,600 639,000
Previous Close 44.73 96.34 217.54 43.76 43.36
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.46 98.50 218.18 44.98 43.65
20-Day Raw Stochastic 66.77% 16.83% 51.83% 35.35% 57.86%
20-Day Relative Strength 46.43% 40.08% 44.46% 40.86% 47.16%
Weighted Alpha -17.70 -3.50 -29.80 -35.80 -26.00
Today's Opinion 16% Sell 80% Sell 40% Sell 64% Sell 40% Sell
Previous Opinion 16% Sell 80% Sell 48% Sell 72% Sell 48% Sell
Last Month's Opinion 56% Sell 40% Sell 40% Sell 72% Sell 8% Buy
Performance  
5-Days  
%Chg +2.84% since 06/07/19 -1.62% since 06/07/19 +2.46% since 06/07/19 +0.05% since 06/07/19 -0.25% since 06/07/19
Low 43.82 on 06/10/19 95.42 on 06/14/19 212.95 on 06/12/19 43.38 on 06/13/19 42.69 on 06/14/19
High 45.00 on 06/14/19 100.06 on 06/11/19 219.69 on 06/10/19 45.43 on 06/10/19 44.64 on 06/10/19
1-Month  
%Chg -3.36% since 05/14/19 -3.91% since 05/14/19 -7.68% since 05/14/19 -7.50% since 05/14/19 -4.07% since 05/14/19
Low 42.80 on 06/03/19 95.32 on 06/03/19 197.34 on 06/03/19 42.03 on 06/03/19 40.99 on 05/31/19
High 46.03 on 05/16/19 101.44 on 05/21/19 237.54 on 05/21/19 48.31 on 05/21/19 45.61 on 05/16/19
3-Month  
%Chg -8.56% since 03/14/19 -6.38% since 03/14/19 -11.12% since 03/14/19 -16.10% since 03/14/19 -2.04% since 03/14/19
Low 42.80 on 06/03/19 95.32 on 06/03/19 197.34 on 06/03/19 42.03 on 06/03/19 38.55 on 03/22/19
High 50.54 on 03/19/19 107.75 on 04/29/19 259.95 on 05/03/19 53.98 on 03/19/19 49.13 on 05/03/19
6-Month  
%Chg +8.04% since 12/14/18 +8.31% since 12/14/18 +13.81% since 12/14/18 -0.78% since 12/14/18 +10.09% since 12/14/18
Low 38.08 on 12/26/18 79.42 on 12/24/18 177.70 on 12/24/18 40.05 on 12/26/18 37.39 on 12/27/18
High 51.81 on 03/01/19 107.75 on 04/29/19 259.95 on 05/03/19 56.09 on 02/25/19 49.13 on 05/03/19
Key Statistics  
Market Capitalization, $K 8,166,133 16,126,642 11,452,176 6,369,093 4,529,949
Shares Outstanding, K 182,565 167,393 52,644 145,546 104,473
Annual Sales 3,033,000,000 3,575,050,000 2,714,890,000 1,862,610,000 1,076,600,000
Annual Net Income 884,000,000 853,830,000 973,840,000 703,700,000 435,790,000
Last Quarter Sales 807,000,000 979,340,000 831,390,000 505,440,000 306,580,000
Last Quarter Net Income 213,000,000 226,590,000 288,730,000 164,020,000 120,800,000
60-Month Beta 1.53 0.96 2.12 1.63 1.62
Per-Share Information  
Most Recent Earnings 1.04 on 04/22/19 1.26 on 04/12/19 5.44 on 04/25/19 1.16 on 04/18/19 1.16 on 04/22/19
Latest Earnings Date 07/22/19 07/12/19 07/25/19 07/18/19 07/18/19
Most Recent Dividend 0.300 on 05/15/19 0.190 on 04/24/19 0.015 on 05/12/92 0.275 on 04/30/19 N/A
Next Ex-Dividends Date 05/15/19 04/24/19 N/A 04/30/19 N/A
Ratios  
Price/Earnings ttm 10.91 19.56 10.67 9.28 9.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar