Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | WAL | GBCI | ||
| Company | Zions Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.96 | 56.37 | 35.29 | ||
| High | 40.04 | 56.97 | 35.61 | ||
| Low | 39.10 | 54.88 | 34.82 | ||
| Last | 39.36 | 55.49 | 34.82 | ||
| Change | -0.14 | +0.21 | -0.05 | ||
| % Change | -0.35% | +0.38% | -0.14% | ||
| Volume | 1,714,500 | 746,500 | 990,200 | ||
| 20-Day Average Volume | 1,869,885 | 1,035,670 | 601,715 | ||
| Previous Close | 39.50 | 55.28 | 34.87 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.64 | 60.19 | 37.83 | ||
| 20-Day Raw Stochastic | 5.74% | 9.75% | 0.70% | ||
| 20-Day Relative Strength | 43.09% | 40.35% | 38.41% | ||
| Weighted Alpha | +30.60 | +33.38 | -0.74 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/10/24 | -3.19% since 04/10/24 | -5.04% since 04/10/24 | ||
| Low | 39.10 on 04/17/24 | 54.50 on 04/16/24 | 34.78 on 04/16/24 | ||
| High | 41.50 on 04/15/24 | 58.12 on 04/11/24 | 37.01 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 03/15/24 | -4.29% since 03/15/24 | -8.13% since 03/15/24 | ||
| Low | 39.10 on 04/17/24 | 54.50 on 04/16/24 | 34.78 on 04/16/24 | ||
| High | 43.63 on 04/04/24 | 64.65 on 03/28/24 | 40.51 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -3.86% since 01/17/24 | -10.85% since 01/17/24 | -11.51% since 01/17/24 | ||
| Low | 37.76 on 02/01/24 | 54.50 on 04/16/24 | 34.74 on 02/13/24 | ||
| High | 45.33 on 01/25/24 | 70.23 on 01/29/24 | 42.75 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +7.13% since 10/17/23 | +16.85% since 10/17/23 | +10.65% since 10/17/23 | ||
| Low | 28.90 on 10/25/23 | 38.81 on 10/25/23 | 28.60 on 10/25/23 | ||
| High | 46.15 on 12/14/23 | 70.23 on 01/29/24 | 44.06 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,830,160 | 6,090,750 | 3,953,630 | ||
| Shares Outstanding, K | 147,599 | 110,180 | 113,382 | ||
| Annual Sales | 4,624,000,000 | 4,316,000,000 | 1,135,730,000 | ||
| Annual Net Income | 680,000,000 | 722,400,000 | 222,930,000 | ||
| Last Quarter Sales | 1,188,000,000 | 1,129,500,000 | 304,360,000 | ||
| Last Quarter Net Income | 126,000,000 | 147,900,000 | 54,320,000 | ||
| 60-Month Beta | 1.13 | 1.47 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 01/22/24 | 1.91 on 01/25/24 | 0.49 on 01/25/24 | ||
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/18/24 | ||
| Most Recent Dividend | 0.410 on 02/14/24 | 0.370 on 02/15/24 | 0.330 on 04/08/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 02/15/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 6.90 | 17.99 | ||